Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Harris Technology Group Limited (HT8)
Harris Technology Group Limited (HT8) Historical

HT8 Harris Technology Group Limited

0.008

0.00 (0.00%)

May 07 2024 - Closed

Delayed by 20 minutes

HT8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.008	0.00	0.00%	0.008	0.008	0.008	15,000
May 07 2024	0.008	0.00	0.00%	0.008	0.008	0.008	100,000
May 06 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
May 03 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
May 02 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	12,975
May 01 2024	0.009	0.00	0.00%	0.009	0.009	0.009	70,702
Apr 30 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Apr 29 2024	0.009	0.00	0.00%	0.009	0.009	0.009	18,089
Apr 26 2024	0.009	0.00	0.00%	0.009	0.009	0.009	44,967
Apr 24 2024	0.009	0.00	0.00%	0.009	0.009	0.009	177,160
Apr 23 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Apr 22 2024	0.009	0.00	0.00%	0.009	0.009	0.009	48,000
Apr 19 2024	0.009	0.00	0.00%	0.009	0.009	0.009	456,178
Apr 18 2024	0.009	0.00	0.00%	0.01	0.01	0.009	1,050,329
Apr 17 2024	0.009	0.00	0.00%	0.009	0.009	0.009	37,409
Apr 16 2024	0.009	0.00	0.00%	0.009	0.009	0.009	12,765
Apr 15 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Apr 12 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Apr 11 2024	0.009	0.00	0.00%	0.01	0.01	0.009	82,598
Apr 10 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Apr 09 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Apr 08 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Apr 05 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Apr 04 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Apr 03 2024	0.009	0.00	0.00%	0.009	0.009	0.009	27,348
Apr 02 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Mar 28 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Mar 27 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Mar 26 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Mar 25 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Mar 22 2024	0.009	0.00	0.00%	0.009	0.009	0.009	110,613
Mar 21 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Mar 20 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	98,727
Mar 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	185,492
Mar 18 2024	0.01	-0.001	-9.09%	0.01	0.01	0.009	1,017,454
Mar 15 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Mar 14 2024	0.011	0.001	10.00%	0.011	0.011	0.011	10,047
Mar 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	10,000
Mar 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	126,173
Mar 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	4,545
Mar 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Mar 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	21,247
Mar 05 2024	0.01	-0.002	-16.67%	0.012	0.012	0.01	876,234
Mar 04 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Mar 01 2024	0.012	-0.001	-7.69%	0.013	0.013	0.011	432,980
Feb 29 2024	0.013	-0.001	-7.14%	0.014	0.014	0.013	41,935
Feb 28 2024	0.014	-0.001	-6.67%	0.015	0.015	0.014	48,667
Feb 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Feb 26 2024	0.015	0.003	25.00%	0.015	0.015	0.015	33,334
Feb 23 2024	0.012	-0.001	-7.69%	0.013	0.013	0.012	114,507
Feb 22 2024	0.013	0.00	0.00%	0.013	0.013	0.013	7,693
Feb 21 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Feb 20 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Feb 19 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Feb 16 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Feb 15 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Feb 14 2024	0.013	-0.001	-7.14%	0.013	0.013	0.013	11,159
Feb 13 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Feb 12 2024	0.014	0.00	0.00%	0.014	0.014	0.014	141
Feb 09 2024	0.014	0.00	0.00%	0.014	0.014	0.014	2,700

Harris Technology

Delayed Upgrade Clock