Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harris Technology Group Limited | HT8 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.009 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.009 | 0.009 | 0.009 |
HT8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.009 | 0.009 | 432,917 | -0.001 | -10.00% |
| 1 Month | 0.009 | 0.01 | 0.009 | 0.009 | 236,473 | 0.00 | 0.00% |
| 3 Months | 0.012 | 0.018 | 0.009 | 0.011387 | 202,438 | -0.003 | -25.00% |
| 6 Months | 0.01 | 0.018 | 0.009 | 0.011436 | 127,935 | -0.001 | -10.00% |
| 1 Year | 0.013 | 0.021 | 0.009 | 0.012668 | 148,662 | -0.004 | -30.77% |
| 3 Years | 0.14 | 0.15 | 0.009 | 0.072093 | 403,334 | -0.131 | -93.57% |
| 5 Years | 0.033 | 0.225 | 0.009 | 0.093442 | 1,019,045 | -0.024 | -72.73% |
HT8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 44,967 |
| Apr 24 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 177,160 |
| Apr 23 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| Apr 22 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 48,000 |
| Apr 19 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 456,178 |
| Apr 18 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 1,050,329 |
| Apr 17 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 37,409 |
| Apr 16 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 12,765 |
| Apr 15 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| Apr 12 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| Apr 11 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 82,598 |
| Apr 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Apr 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Apr 08 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 175,300 |
| Apr 05 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| Apr 04 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| Apr 03 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 27,348 |
| Apr 01 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| Mar 27 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| Mar 26 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
