ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,479.91
      0.89%
      US Tech 100
      19,458.40
      1.52%
      Dow Jones
      38,781.88
      0.50%
      Brent Oil
      83.555
      1.74%
      Bitcoin
      67,026.87
      0.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. Heavy Rare Earths Ltd (HRE)

      7. Heavy Rare Earths Ltd (HRE) Historical

      HRE Heavy Rare Earths Ltd

      0.027
      0.001 (3.85%)
      Jun 17 2024 - Closed
      Delayed by 20 minutes

      HRE Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
      Jun 13 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
      Jun 12 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
      Jun 11 2024 0.026 -0.002 -7.14% 0.025 0.026 0.025 110,000
      Jun 07 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
      Jun 06 2024 0.028 -0.002 -6.67% 0.031 0.031 0.028 909,061
      Jun 05 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 765,989
      Jun 04 2024 0.035 -0.002 -5.41% 0.034 0.035 0.034 137,452
      Jun 03 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
      May 31 2024 0.037 0.00 0.00% 0.037 0.037 0.037 54,507
      May 30 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
      May 29 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
      May 28 2024 0.037 0.002 5.71% 0.035 0.037 0.035 29,805
      May 27 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
      May 24 2024 0.035 -0.002 -5.41% 0.035 0.035 0.035 65,000
      May 23 2024 0.037 0.00 0.00% 0.037 0.037 0.037 37,830
      May 22 2024 0.037 -0.001 -2.63% 0.038 0.038 0.037 25,678
      May 21 2024 0.038 0.00 0.00% 0.038 0.038 0.038 7,000
      May 20 2024 0.038 0.00 0.00% 0.038 0.038 0.038 10,000
      May 17 2024 0.038 0.001 2.70% 0.038 0.038 0.038 75,051
      May 16 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
      May 15 2024 0.037 0.002 5.71% 0.035 0.037 0.035 81,601
      May 14 2024 0.035 -0.002 -5.41% 0.036 0.037 0.035 84,043
      May 13 2024 0.037 0.002 5.71% 0.036 0.037 0.036 159,213
      May 10 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
      May 09 2024 0.035 -0.002 -5.41% 0.035 0.035 0.035 28,571
      May 08 2024 0.037 0.00 0.00% 0.037 0.037 0.037 50,100
      May 07 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
      May 06 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
      May 03 2024 0.037 0.003 8.82% 0.034 0.037 0.034 86,730
      May 02 2024 0.034 0.001 3.03% 0.032 0.034 0.032 29,000
      May 01 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
      Apr 30 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
      Apr 29 2024 0.033 -0.003 -8.33% 0.033 0.033 0.033 10,000
      Apr 26 2024 0.036 0.001 2.86% 0.0355 0.036 0.0355 5,833
      Apr 24 2024 0.035 0.00 0.00% 0.035 0.035 0.035 85,931
      Apr 23 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
      Apr 22 2024 0.035 0.00 0.00% 0.036 0.036 0.035 230,000
      Apr 19 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
      Apr 18 2024 0.035 -0.001 -2.78% 0.035 0.035 0.035 50,000
      Apr 17 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
      Apr 16 2024 0.036 0.001 2.86% 0.036 0.036 0.035 237,598
      Apr 15 2024 0.035 -0.002 -5.41% 0.037 0.037 0.035 103,777
      Apr 12 2024 0.037 -0.001 -2.63% 0.037 0.037 0.037 2,960
      Apr 11 2024 0.038 0.001 2.70% 0.038 0.038 0.038 44,556
      Apr 10 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
      Apr 09 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
      Apr 08 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
      Apr 05 2024 0.037 -0.001 -2.63% 0.038 0.038 0.037 10,000
      Apr 04 2024 0.038 0.001 2.70% 0.038 0.038 0.038 10,000
      Apr 03 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
      Apr 02 2024 0.037 -0.002 -5.13% 0.04 0.04 0.037 27,045
      Mar 28 2024 0.039 -0.001 -2.50% 0.039 0.039 0.039 25,500
      Mar 27 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
      Mar 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
      Mar 25 2024 0.04 -0.003 -6.98% 0.043 0.043 0.04 28,779
      Mar 22 2024 0.043 -0.0005 -1.15% 0.043 0.043 0.043 1,768
      Mar 21 2024 0.0435 0.00 0.00% 0.0435 0.0435 0.0435 0.00
      Mar 20 2024 0.0435 0.00 0.00% 0.0435 0.0435 0.0435 0.00
      Mar 19 2024 0.0435 -0.0015 -3.33% 0.0435 0.0435 0.0435 45,724

      Your Recent History

      ASX
      HRE
      Heavy Rare Earths
      Delayed Upgrade Clock