Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Heavy Rare Earths Ltd (HRE)
Heavy Rare Earths Ltd (HRE) Historical

HRE Heavy Rare Earths Ltd

0.032

0.00 (0.00%)

Sep 27 2024 - Closed

Delayed by 20 minutes

HRE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 26 2024	0.032	0.00	0.00%	0.032	0.032	0.032	6
Sep 25 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Sep 24 2024	0.032	0.00	0.00%	0.032	0.032	0.032	37,729
Sep 23 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Sep 20 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Sep 19 2024	0.032	0.00	0.00%	0.032	0.032	0.032	106,827
Sep 18 2024	0.032	0.00	0.00%	0.032	0.032	0.032	38,394
Sep 17 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Sep 16 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Sep 13 2024	0.032	0.00	0.00%	0.032	0.032	0.032	50,642
Sep 12 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Sep 11 2024	0.032	0.00	0.00%	0.032	0.032	0.032	80,000
Sep 10 2024	0.032	0.00	0.00%	0.032	0.032	0.032	5,128
Sep 09 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Sep 06 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Sep 05 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Sep 04 2024	0.032	0.00	0.00%	0.032	0.032	0.032	24,000
Sep 03 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Sep 02 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Aug 30 2024	0.032	0.001	3.23%	0.032	0.032	0.032	26,660
Aug 29 2024	0.031	0.00	0.00%	0.032	0.032	0.031	40,000
Aug 28 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Aug 27 2024	0.031	0.00	0.00%	0.031	0.031	0.031	24,286
Aug 26 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Aug 23 2024	0.031	-0.001	-3.13%	0.032	0.032	0.031	78,841
Aug 22 2024	0.032	0.001	3.23%	0.032	0.032	0.032	20,567
Aug 21 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Aug 20 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Aug 19 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Aug 16 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Aug 15 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Aug 14 2024	0.031	-0.002	-6.06%	0.033	0.033	0.031	155,000
Aug 13 2024	0.033	0.00	0.00%	0.033	0.033	0.033	50
Aug 12 2024	0.033	0.00	0.00%	0.033	0.033	0.033	187,518
Aug 09 2024	0.033	0.00	0.00%	0.033	0.033	0.033	200,000
Aug 08 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
Aug 07 2024	0.033	0.00	0.00%	0.033	0.033	0.033	52,928
Aug 06 2024	0.033	0.00	0.00%	0.033	0.033	0.033	4,000
Aug 05 2024	0.033	0.00	0.00%	0.033	0.033	0.033	86,000
Aug 02 2024	0.033	0.00	0.00%	0.033	0.033	0.033	120,000
Aug 01 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
Jul 31 2024	0.033	-0.002	-5.71%	0.033	0.033	0.033	37,383
Jul 30 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
Jul 29 2024	0.035	0.00	0.00%	0.035	0.035	0.035	25,000
Jul 26 2024	0.035	0.00	0.00%	0.035	0.035	0.035	6,026
Jul 25 2024	0.035	0.003	9.38%	0.035	0.035	0.035	13,974
Jul 24 2024	0.032	-0.002	-5.88%	0.032	0.032	0.032	3,088
Jul 23 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Jul 22 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Jul 19 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Jul 18 2024	0.034	0.002	6.25%	0.034	0.034	0.034	3,088
Jul 17 2024	0.032	0.002	6.67%	0.032	0.032	0.032	7,692
Jul 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	122
Jul 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	50,000
Jul 12 2024	0.03	-0.001	-3.23%	0.031	0.031	0.03	73,039
Jul 11 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Jul 10 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Jul 09 2024	0.031	-0.001	-3.13%	0.032	0.032	0.031	180,190
Jul 08 2024	0.032	-0.003	-8.57%	0.032	0.032	0.032	10,000
Jul 05 2024	0.035	0.002	6.06%	0.035	0.035	0.035	22,953
Jul 04 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
Jul 03 2024	0.033	-0.002	-5.71%	0.033	0.033	0.033	14,545
Jul 02 2024	0.035	0.00	0.00%	0.034	0.035	0.034	85,714
Jul 01 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
Jun 28 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00

Heavy Rare Earths

Delayed Upgrade Clock