BetaShares Capital Limited (HQUS)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734412500 | 44.28 | -0.19 | -0.43 | 44.35 | 44.35 | 44.18 | 19237 |
| 1734326100 | 44.47 | -0.05 | -0.11 | 44.49 | 44.49 | 44.44 | 7394 |
| 1734066900 | 44.52 | -0.21 | -0.47 | 44.6 | 44.61 | 44.51 | 35979 |
| 1733980500 | 44.73 | 0.02 | 0.04 | 44.75 | 44.79 | 44.71 | 24229 |
| 1733894100 | 44.71 | -0.33 | -0.73 | 44.79 | 44.81 | 44.71 | 36150 |
| 1733807700 | 45.04 | -0.12 | -0.27 | 45.06 | 45.06 | 45 | 36150 |
| 1733721300 | 45.16 | -0.1 | -0.22 | 45.3 | 45.3 | 45.16 | 3899 |
| 1733462100 | 45.26 | -0.2 | -0.44 | 45.29 | 45.31 | 45.23 | 2621 |
| 1733375700 | 45.46 | -0.01 | -0.02 | 45.68 | 45.69 | 45.42 | 17063 |
| 1733289300 | 45.47 | -0.27 | -0.59 | 45.47 | 45.48 | 45.43 | 7766 |
| 1733202900 | 45.74 | -0.05 | -0.11 | 45.74 | 45.74 | 45.68 | 23995 |
| 1733116500 | 45.79 | 0 | 0.00 | 45.8 | 45.83 | 45.77 | 21058 |
| 1732857300 | 45.79 | 0.01 | 0.02 | 46 | 46 | 45.77 | 9377 |
| 1732770900 | 45.78 | 0 | 0.00 | 45.78 | 45.78 | 45.78 | 2086 |
| 1732684500 | 45.78 | 0.06 | 0.13 | 46.02 | 46.02 | 45.73 | 6077 |
| 1732598100 | 45.72 | 0.25 | 0.55 | 45.57 | 45.75 | 45.55 | 14258 |
| 1732511700 | 45.47 | 0.44 | 0.98 | 45.53 | 45.53 | 45.46 | 20247 |
| 1732252500 | 45.03 | 0.65 | 1.46 | 44.97 | 45.06 | 44.97 | 16834 |
| 1732166100 | 44.38 | 0.08 | 0.18 | 44.41 | 44.45 | 44.34 | 7157 |
| 1732079700 | 44.3 | -0.21 | -0.47 | 44.36 | 44.41 | 44.3 | 2313 |
| 1731993300 | 44.51 | 0.27 | 0.61 | 44.41 | 44.52 | 44.38 | 17991 |
| 1731906900 | 44.24 | -0.23 | -0.52 | 44.23 | 44.24 | 44.19 | 16010 |
| 1731647700 | 44.47 | -0.39 | -0.87 | 44.67 | 44.67 | 44.39 | 3512 |
| 1731561300 | 44.86 | 0.02 | 0.04 | 44.9 | 44.92 | 44.78 | 126450 |
| 1731474900 | 44.84 | -0.29 | -0.64 | 44.89 | 44.89 | 44.8 | 63911 |
| 1731388500 | 45.13 | 0.1 | 0.22 | 45.15 | 45.15 | 45.13 | 2022 |
| 1731302100 | 45.03 | 0.3 | 0.67 | 45.09 | 45.09 | 44.98 | 7959 |
| 1731042900 | 44.73 | -0.07 | -0.16 | 44.79 | 44.8 | 44.715 | 7370 |
| 1730956500 | 44.8 | 0.5 | 1.13 | 44.94 | 45.82 | 44.64 | 81653 |
| 1730870100 | 44.3 | 1.18 | 2.74 | 44.12 | 44.3 | 44.12 | 44981 |
| 1730783700 | 43.12 | 0.05 | 0.12 | 43.13 | 43.13 | 43.09 | 6106 |
| 1730697300 | 43.07 | 0.04 | 0.09 | 43.03 | 43.07 | 42.93 | 2353 |
| 1730438100 | 43.03 | -0.57 | -1.31 | 42.98 | 43.03 | 42.98 | 4627 |
| 1730351700 | 43.6 | 0.02 | 0.05 | 43.59 | 43.61 | 43.58 | 13462 |
| 1730265300 | 43.58 | -0.2 | -0.46 | 43.71 | 43.8 | 43.58 | 13469 |
| 1730178900 | 43.78 | 0 | 0.00 | 43.84 | 43.85 | 43.78 | 12394 |
| 1730092500 | 43.78 | 0.03 | 0.07 | 43.72 | 43.78 | 43.69 | 3468 |
| 1729833300 | 43.75 | -0.02 | -0.05 | 43.77 | 43.79 | 43.75 | 6894 |
| 1729746900 | 43.77 | -0.07 | -0.16 | 43.73 | 43.79 | 43.71 | 13115 |
| 1729660500 | 43.84 | -0.23 | -0.52 | 43.93 | 43.96 | 43.84 | 126807 |
| 1729574100 | 44.07 | -0.48 | -1.08 | 44.14 | 44.14 | 44.07 | 1602 |
| 1729487700 | 44.55 | 0.14 | 0.32 | 44.59 | 44.59 | 44.55 | 9217 |
| 1729228500 | 44.41 | 0 | 0.00 | 44.37 | 44.42 | 44.37 | 36901 |
| 1729142100 | 44.41 | 0.21 | 0.48 | 44.41 | 44.41 | 44.41 | 453 |
| 1729055700 | 44.2 | -0.2 | -0.45 | 44.2 | 44.22 | 44.2 | 23214 |
| 1728969300 | 44.4 | 0.25 | 0.57 | 44.4 | 44.41 | 44.4 | 1540 |
| 1728882900 | 44.15 | 0.52 | 1.19 | 44.04 | 44.15 | 44.04 | 2109 |
| 1728623700 | 43.63 | -0.08 | -0.18 | 43.64 | 43.64 | 43.63 | 6278 |
| 1728537300 | 43.71 | 0.33 | 0.76 | 43.78 | 43.78 | 43.71 | 355 |
| 1728450900 | 43.38 | 0.03 | 0.07 | 43.46 | 43.46 | 43.38 | 12196 |
| 1728364500 | 43.35 | 0.01 | 0.02 | 43.37 | 43.37 | 43.35 | 3596 |
| 1728281700 | 43.34 | 0 | 0.00 | 43.34 | 43.34 | 43.34 | 0 |
| 1728022500 | 43.34 | -0.21 | -0.48 | 43.34 | 43.34 | 43.34 | 10000 |
| 1727936100 | 43.55 | 0.02 | 0.05 | 43.55 | 43.55 | 43.55 | 3440 |
| 1727849700 | 43.53 | -0.29 | -0.66 | 43.56 | 43.59 | 43.52 | 3694 |
| 1727763300 | 43.82 | -0.01 | -0.02 | 43.8 | 43.82 | 43.8 | 807 |
| 1727676900 | 43.83 | 0.17 | 0.39 | 43.82 | 43.86 | 43.8 | 3762 |
| 1727417700 | 43.66 | 0.25 | 0.58 | 43.71 | 43.71 | 43.65 | 1733 |
| 1727331300 | 43.41 | -0.13 | -0.30 | 43.45 | 43.45 | 43.4 | 122088 |
| 1727244900 | 43.54 | -0.01 | -0.02 | 43.5 | 43.56 | 43.5 | 2760 |
| 1727158500 | 43.55 | 0.17 | 0.39 | 43.52 | 43.55 | 43.48 | 13705 |
| 1727072100 | 43.38 | -0.01 | -0.02 | 43.38 | 43.38 | 43.36 | 2327 |
| 1726812900 | 43.39 | 0.09 | 0.21 | 43.71 | 43.71 | 43.39 | 1617 |
| 1726726500 | 43.3 | 0.18 | 0.42 | 43.21 | 43.34 | 43.14 | 34492 |
| 1726640100 | 43.12 | 0.13 | 0.30 | 43.12 | 43.13 | 43.12 | 1825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
