News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | DE |
| 4 | 0.001 | 11.1111111111 | 0.009 | 0.01 | 0.009 | 75162 | 0.009 | DE |
| 12 | 0.001 | 11.1111111111 | 0.009 | 0.013 | 0.009 | 134632 | 0.00953362 | DE |
| 26 | -0.006 | -37.5 | 0.016 | 0.016 | 0.009 | 292264 | 0.01230396 | DE |
| 52 | -0.03 | -75 | 0.04 | 0.043 | 0.009 | 200519 | 0.01596308 | DE |
| 156 | -0.28 | -96.5517241379 | 0.29 | 0.3975 | 0.009 | 182487 | 0.13488941 | DE |
| 260 | -0.28 | -96.5517241379 | 0.29 | 0.3975 | 0.009 | 182487 | 0.13488941 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725603300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 44818 |
| 1725516900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1725430500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1725344100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1725257700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1724998500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1724912100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1724825700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1724739300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 30000 |
| 1724652900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1724393700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1724307300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1724220900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1724134500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 126521 |
| 1724048100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1723788900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1723702500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1723616100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 68965 |
| 1723529700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1723443300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1723184100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1723097700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1723011300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 500000 |
| 1722924900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1722838500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 257688 |
| 1722579300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1722492900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1722406500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1722320100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1722233700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1721974500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1721888100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1721801700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1721715300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1721628900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 108 |
| 1721369700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1721283300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 52189 |
| 1721196900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1721110500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 21807 |
| 1721024100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1720764900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1720678500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1720592100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1720505700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1720419300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1720160100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1720073700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 167192 |
| 1719987300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 60344 |
| 1719900900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1719814500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1719555300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 103448 |
| 1719468900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 66678 |
| 1719382500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 203346 |
| 1719296100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 249875 |
| 1719209700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 22665 |
| 1718950500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 23366 |
| 1718864100 | 0.009 | -0.002 | -18.18 | 0.009 | 0.009 | 0.009 | 2958 |
| 1718777700 | 0.011 | -0.002 | -15.38 | 0.011 | 0.011 | 0.011 | 119125 |
| 1718691300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1718604900 | 0.013 | 0.003 | 30.00 | 0.009 | 0.013 | 0.009 | 248928 |
| 1718345700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 252072 |
| 1718259300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 250000 |
| 1718172900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718086500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 111160 |
| 1717740900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
