Hyrdation Pharmaceuticals Company Ltd Historical Data - HPC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.02	0.02	0.02	246	0.02	DE
4	0.003	17.6470588235	0.017	0.02	0.016	140355	0.01902737	DE
12	0.003	17.6470588235	0.017	0.021	0.013	298330	0.01749181	DE
26	0.011	122.222222222	0.009	0.035	0.009	405964	0.01938448	DE
52	-0.005	-20	0.025	0.035	0.009	337128	0.01670412	DE
156	-0.285	-93.4426229508	0.305	0.305	0.009	199182	0.09190664	DE
260	-0.27	-93.1034482759	0.29	0.3975	0.009	207907	0.11144802	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736831700	0.02	0	0.00	0.02	0.02	0.02	0
1736745300	0.02	0	0.00	0.02	0.02	0.02	0
1736486100	0.02	0	0.00	0.02	0.02	0.02	246
1736399700	0.02	0	0.00	0.02	0.02	0.02	0
1736313300	0.02	0	0.00	0.02	0.02	0.02	0
1736226900	0.02	0	0.00	0.02	0.02	0.02	0
1736140500	0.02	0	0.00	0.02	0.02	0.02	65653
1735881300	0.02	0.001	5.26	0.02	0.02	0.018	241662
1735794900	0.019	0.001	5.56	0.018	0.019	0.016	434588
1735617660	0.018	0.001	5.88	0.018	0.018	0.018	200000
1735535700	0.017	0	0.00	0.017	0.017	0.017	0
1735276500	0.017	0	0.00	0.017	0.017	0.017	0
1735017300	0.017	0	0.00	0.017	0.017	0.017	0
1734930900	0.017	0	0.00	0.017	0.017	0.017	0
1734671700	0.017	0	0.00	0.017	0.017	0.017	333
1734585300	0.017	0	0.00	0.017	0.017	0.017	0
1734498900	0.017	0	0.00	0.017	0.017	0.017	0
1734412500	0.017	0	0.00	0.017	0.017	0.017	40000
1734326100	0.017	-0.001	-5.56	0.017	0.017	0.017	24813
1734066900	0.018	0	0.00	0.018	0.018	0.018	0
1733980500	0.018	0	0.00	0.018	0.018	0.018	0
1733894100	0.018	0	0.00	0.018	0.018	0.018	0
1733807700	0.018	-0.002	-10.00	0.018	0.018	0.017	333863
1733721300	0.02	0.002	11.11	0.019	0.02	0.019	167315
1733462100	0.018	-0.001	-5.26	0.019	0.021	0.018	618300
1733375700	0.019	-0.001	-5.00	0.019	0.019	0.019	130029
1733289300	0.02	0	0.00	0.019	0.02	0.019	279183
1733202900	0.02	0.002	11.11	0.018	0.021	0.018	1600787
1733116500	0.018	0.001	5.88	0.018	0.018	0.018	12820
1732857300	0.017	0.002	13.33	0.015	0.017	0.015	86606
1732770900	0.015	0	0.00	0.015	0.015	0.015	0
1732684500	0.015	0	0.00	0.015	0.015	0.015	0
1732598100	0.015	0	0.00	0.015	0.015	0.015	0
1732511700	0.015	-0.002	-11.76	0.017	0.017	0.015	101605
1732252500	0.017	0	0.00	0.017	0.017	0.017	0
1732166100	0.017	0	0.00	0.017	0.017	0.017	0
1732079700	0.017	0	0.00	0.017	0.017	0.017	0
1731993300	0.017	0	0.00	0.017	0.017	0.017	0
1731906900	0.017	-0.002	-10.53	0.017	0.017	0.017	100000
1731647700	0.019	0.002	11.76	0.017	0.019	0.017	800000
1731561300	0.017	0	0.00	0.017	0.017	0.017	33207
1731474900	0.017	0	0.00	0.017	0.017	0.017	0
1731388500	0.017	0	0.00	0.017	0.017	0.017	0
1731302100	0.017	0	0.00	0.017	0.017	0.017	0
1731042900	0.017	0	0.00	0.017	0.017	0.017	0
1730956500	0.017	0.004	30.77	0.013	0.017	0.013	762262
1730870100	0.013	-0.001	-7.14	0.015	0.015	0.013	125000
1730783700	0.014	0	0.00	0.014	0.014	0.014	358995
1730697300	0.014	-0.001	-6.67	0.015	0.015	0.013	1071649
1730438100	0.015	0	0.00	0.015	0.015	0.015	0
1730351700	0.015	0	0.00	0.013	0.015	0.013	371019
1730265300	0.015	-0.001	-6.25	0.015	0.015	0.015	275000
1730178900	0.016	0	0.00	0.016	0.016	0.016	32185
1730092500	0.016	0	0.00	0.016	0.016	0.016	0
1729833300	0.016	0	0.00	0.016	0.016	0.016	0
1729746900	0.016	0	0.00	0.016	0.016	0.016	0
1729660500	0.016	0	0.00	0.016	0.016	0.016	85367
1729574100	0.016	-0.002	-11.11	0.017	0.017	0.016	299094
1729487700	0.018	0	0.00	0.018	0.018	0.018	0
1729228500	0.018	0	0.00	0.018	0.018	0.018	1745
1729142100	0.018	0	0.00	0.017	0.018	0.016	200298
1729055700	0.018	-0.001	-5.26	0.019	0.021	0.018	1946371
1728969300	0.019	-0.001	-5.00	0.02	0.02	0.019	1300873

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hyrdation Pharmaceuticals Company Ltd (HPC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hyrdation Pharmaceuticals Company Ltd (HPC) Historical

Hyrdation Pharmaceuticals Company Ltd (HPC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free