BetaShares Capital Limited (HNDQ)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 42.56 | -0.14 | -0.33 | 42.44 | 42.59 | 42.34 | 13007 |
| 1735794900 | 42.7 | -0.15 | -0.35 | 43 | 43.49 | 42.3 | 30548 |
| 1735617660 | 42.85 | -0.6 | -1.38 | 42.8 | 42.97 | 42.75 | 25612 |
| 1735535700 | 43.45 | -0.58 | -1.32 | 44 | 44 | 43.44 | 9876 |
| 1735276500 | 44.03 | 0.55 | 1.26 | 43.51 | 44.2 | 43.51 | 10519 |
| 1735014060 | 43.48 | 0.15 | 0.35 | 43.8 | 43.8 | 43.45 | 7698 |
| 1734930900 | 43.33 | 0.92 | 2.17 | 42.99 | 43.99 | 42.99 | 45124 |
| 1734671700 | 42.41 | -0.48 | -1.12 | 44.18 | 44.86 | 42.35 | 35444 |
| 1734585300 | 42.89 | -1.68 | -3.77 | 43.61 | 43.62 | 42.8 | 97229 |
| 1734498900 | 44.57 | -0.14 | -0.31 | 44.51 | 44.58 | 44.38 | 29556 |
| 1734412500 | 44.71 | 0.66 | 1.50 | 44.71 | 44.73 | 44.65 | 94889 |
| 1734326100 | 44.05 | 0.18 | 0.41 | 43.94 | 44.1 | 43.94 | 12433 |
| 1734066900 | 43.87 | -0.07 | -0.16 | 43.93 | 43.98 | 43.84 | 16120 |
| 1733980500 | 43.94 | 0.69 | 1.60 | 43.92 | 43.96 | 43.9 | 9271 |
| 1733894100 | 43.25 | -0.07 | -0.16 | 43.24 | 43.27 | 43.22 | 58989 |
| 1733807700 | 43.32 | -0.34 | -0.78 | 43.36 | 43.36 | 43.3 | 135047 |
| 1733721300 | 43.66 | 0.34 | 0.78 | 43.62 | 43.71 | 43.62 | 41269 |
| 1733462100 | 43.32 | -0.08 | -0.18 | 43.36 | 43.36 | 43.27 | 5325 |
| 1733375700 | 43.4 | 0.34 | 0.79 | 43.43 | 43.43 | 43.36 | 19865 |
| 1733289300 | 43.06 | 0.29 | 0.68 | 43 | 43.06 | 42.95 | 20960 |
| 1733202900 | 42.77 | 0.53 | 1.25 | 42.23 | 42.8 | 42.23 | 25307 |
| 1733116500 | 42.24 | 0.04 | 0.09 | 42.27 | 42.34 | 42.2 | 25452 |
| 1732857300 | 42.2 | 0.16 | 0.38 | 42.1 | 42.2 | 41.96 | 19749 |
| 1732770900 | 42.04 | -0.17 | -0.40 | 41.96 | 42.05 | 41.95 | 12999 |
| 1732684500 | 42.21 | 0.1 | 0.24 | 42.27 | 42.33 | 42.21 | 20892 |
| 1732598100 | 42.11 | -0.09 | -0.21 | 42.09 | 42.16 | 41.83 | 34481 |
| 1732511700 | 42.2 | 0.3 | 0.72 | 42.2 | 42.23 | 42.14 | 18015 |
| 1732252500 | 41.9 | 0.28 | 0.67 | 41.82 | 41.95 | 41.8 | 21312 |
| 1732166100 | 41.62 | -0.22 | -0.53 | 41.79 | 41.79 | 41.54 | 41350 |
| 1732079700 | 41.84 | 0.22 | 0.53 | 41.79 | 41.91 | 41.79 | 21447 |
| 1731993300 | 41.62 | 0.07 | 0.17 | 41.5 | 41.62 | 41.4 | 46909 |
| 1731906900 | 41.55 | -0.48 | -1.14 | 41.28 | 41.57 | 41.19 | 30900 |
| 1731647700 | 42.03 | -0.47 | -1.11 | 42.19 | 42.19 | 42.02 | 25536 |
| 1731561300 | 42.5 | 0.01 | 0.02 | 42.54 | 42.56 | 42.46 | 72396 |
| 1731474900 | 42.49 | -0.17 | -0.40 | 42.57 | 42.57 | 42.47 | 40785 |
| 1731388500 | 42.66 | -0.13 | -0.30 | 42.66 | 42.7 | 42.61 | 33780 |
| 1731302100 | 42.79 | 0.16 | 0.38 | 42.71 | 42.83 | 42.7 | 25760 |
| 1731042900 | 42.63 | 0.61 | 1.45 | 42.57 | 42.64 | 42.57 | 27950 |
| 1730956500 | 42.02 | 0.6 | 1.45 | 41.99 | 42.06 | 41.91 | 64202 |
| 1730870100 | 41.42 | 1.04 | 2.58 | 40.94 | 41.42 | 40.86 | 59619 |
| 1730783700 | 40.38 | -0.25 | -0.62 | 40.47 | 40.47 | 40.27 | 39974 |
| 1730697300 | 40.63 | 0.33 | 0.82 | 40.42 | 40.64 | 40.31 | 24970 |
| 1730438100 | 40.3 | -0.71 | -1.73 | 40.36 | 40.36 | 40.22 | 137939 |
| 1730351700 | 41.01 | -0.63 | -1.51 | 41.07 | 41.1 | 40.99 | 26935 |
| 1730265300 | 41.64 | 0.47 | 1.14 | 41.69 | 41.78 | 41.64 | 22746 |
| 1730178900 | 41.17 | -0.32 | -0.77 | 41.18 | 41.23 | 41.12 | 22941 |
| 1730092500 | 41.49 | 0.59 | 1.44 | 41.37 | 41.49 | 41.35 | 42704 |
| 1729833300 | 40.9 | 0.1 | 0.25 | 40.9 | 40.98 | 40.89 | 22268 |
| 1729746900 | 40.8 | -0.38 | -0.92 | 40.72 | 40.83 | 40.69 | 50625 |
| 1729660500 | 41.18 | 0.11 | 0.27 | 41.16 | 41.22 | 41.15 | 79152 |
| 1729574100 | 41.07 | -0.03 | -0.07 | 41.18 | 41.2 | 41.07 | 46449 |
| 1729487700 | 41.1 | 0.24 | 0.59 | 41.17 | 41.18 | 41.08 | 43431 |
| 1729228500 | 40.86 | 0.16 | 0.39 | 40.94 | 40.95 | 40.78 | 19732 |
| 1729142100 | 40.7 | -0.19 | -0.46 | 40.76 | 40.76 | 40.66 | 29727 |
| 1729055700 | 40.89 | -0.47 | -1.14 | 40.8 | 40.89 | 40.79 | 24401 |
| 1728969300 | 41.36 | 0.43 | 1.05 | 41.36 | 41.38 | 41.31 | 27124 |
| 1728882900 | 40.93 | -0.04 | -0.10 | 40.97 | 41 | 40.88 | 21797 |
| 1728623700 | 40.97 | -0.04 | -0.10 | 40.96 | 41.03 | 40.96 | 10256 |
| 1728537300 | 41.01 | 0.49 | 1.21 | 40.96 | 41.03 | 40.96 | 42065 |
| 1728450900 | 40.52 | 0.45 | 1.12 | 40.64 | 40.64 | 40.52 | 17624 |
| 1728364500 | 40.07 | -0.45 | -1.11 | 39.98 | 40.1 | 39.98 | 16070 |
| 1728278100 | 40.52 | 0.43 | 1.07 | 40.52 | 40.56 | 40.46 | 29278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
