Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Hiremii Limited (HMI)
Hiremii Limited (HMI) Historical

HMI Hiremii Limited

0.055

0.00 (0.00%)

May 17 2024 - Closed

Delayed by 20 minutes

HMI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
May 16 2024	0.055	-0.001	-1.79%	0.055	0.055	0.055	910
May 15 2024	0.056	0.007	14.29%	0.049	0.056	0.049	462,636
May 14 2024	0.049	0.002	4.26%	0.048	0.049	0.048	365,000
May 13 2024	0.047	0.00	0.00%	0.047	0.047	0.047	110,000
May 10 2024	0.047	0.002	4.44%	0.046	0.047	0.046	165,106
May 09 2024	0.045	-0.001	-2.17%	0.045	0.045	0.045	50,000
May 08 2024	0.046	-0.001	-2.13%	0.046	0.046	0.046	70,000
May 07 2024	0.047	0.001	2.17%	0.046	0.047	0.046	75,000
May 06 2024	0.046	0.001	2.22%	0.045	0.046	0.045	121,551
May 03 2024	0.045	0.00	0.00%	0.045	0.045	0.045	141,666
May 02 2024	0.045	0.00	0.00%	0.045	0.045	0.045	12,000
May 01 2024	0.045	-0.001	-2.17%	0.044	0.045	0.044	500,000
Apr 30 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0.00
Apr 29 2024	0.046	0.004	9.52%	0.045	0.046	0.045	56,289
Apr 26 2024	0.042	-0.003	-6.67%	0.042	0.042	0.042	129,327
Apr 24 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Apr 23 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Apr 22 2024	0.045	0.003	7.14%	0.045	0.047	0.042	330,000
Apr 19 2024	0.042	-0.002	-4.55%	0.042	0.042	0.042	19,563
Apr 18 2024	0.044	-0.001	-2.22%	0.039	0.044	0.039	181,275
Apr 17 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Apr 16 2024	0.045	0.00	0.00%	0.045	0.045	0.045	50,000
Apr 15 2024	0.045	0.003	7.14%	0.042	0.045	0.042	960,256
Apr 12 2024	0.042	0.003	7.69%	0.039	0.042	0.039	474,173
Apr 11 2024	0.039	-0.005	-11.36%	0.036	0.039	0.036	53,000
Apr 10 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
Apr 09 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
Apr 08 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
Apr 05 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
Apr 04 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
Apr 03 2024	0.044	-0.001	-2.22%	0.044	0.044	0.044	13,000
Apr 02 2024	0.045	-0.003	-6.25%	0.045	0.045	0.045	44,444
Mar 28 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0.00
Mar 27 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0.00
Mar 26 2024	0.048	0.003	6.67%	0.045	0.048	0.045	125,000
Mar 25 2024	0.045	0.003	7.14%	0.04	0.045	0.04	260,000
Mar 22 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
Mar 21 2024	0.042	0.003	7.69%	0.042	0.042	0.042	8,908
Mar 20 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
Mar 19 2024	0.039	0.00	0.00%	0.039	0.039	0.039	19,368
Mar 18 2024	0.039	0.002	5.41%	0.039	0.039	0.039	458,945
Mar 15 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
Mar 14 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
Mar 13 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
Mar 12 2024	0.037	0.00	0.00%	0.037	0.037	0.037	150,000
Mar 11 2024	0.037	0.00	0.00%	0.037	0.037	0.037	2,702
Mar 08 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
Mar 07 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
Mar 06 2024	0.037	0.002	5.71%	0.035	0.037	0.035	50,000
Mar 05 2024	0.035	0.003	9.38%	0.032	0.035	0.032	335,000
Mar 04 2024	0.032	-0.001	-3.03%	0.032	0.032	0.032	116,200
Mar 01 2024	0.033	0.003	10.00%	0.033	0.033	0.033	16,000
Feb 29 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Feb 28 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Feb 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Feb 26 2024	0.03	-0.001	-3.23%	0.03	0.03	0.03	10,000
Feb 23 2024	0.031	0.00	0.00%	0.031	0.031	0.031	20,000
Feb 21 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Feb 20 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Feb 19 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Feb 18 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00

Delayed Upgrade Clock