HeraMED Limited (HMD)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 18.75 | 0.016 | 0.019 | 0.016 | 755475 | 0.01872914 | DE |
| 4 | -0.001 | -5 | 0.02 | 0.02 | 0.016 | 1026907 | 0.01917006 | DE |
| 12 | -0.003 | -13.6363636364 | 0.022 | 0.024 | 0.016 | 1316143 | 0.02074065 | DE |
| 26 | -0.003 | -13.6363636364 | 0.022 | 0.027 | 0.014 | 985401 | 0.02077073 | DE |
| 52 | -0.005 | -20.8333333333 | 0.024 | 0.031 | 0.012 | 868498 | 0.02048995 | DE |
| 156 | -0.266 | -93.3333333333 | 0.285 | 0.285 | 0.012 | 443400 | 0.06286137 | DE |
| 260 | -0.151 | -88.8235294118 | 0.17 | 0.335 | 0.012 | 472126 | 0.10925634 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737609300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 32000 |
| 1737522900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 2367734 |
| 1737436500 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 405490 |
| 1737350100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 247159 |
| 1737090900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 737991 |
| 1737004500 | 0.017 | -0.001 | -5.56 | 0.016 | 0.017 | 0.016 | 19000 |
| 1736918100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 2039402 |
| 1736831700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 30000 |
| 1736745300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 827191 |
| 1736486100 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 124129 |
| 1736399700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 370088 |
| 1736313300 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 208420 |
| 1736226900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 917831 |
| 1736140500 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 1723296 |
| 1735881300 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 3944798 |
| 1735794900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1833442 |
| 1735617660 | 0.02 | 0.001 | 5.26 | 0.0195 | 0.02 | 0.0195 | 1115542 |
| 1735535700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 617683 |
| 1735276500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 955124 |
| 1735014060 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.019 | 9345827 |
| 1734930900 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 1615214 |
| 1734671700 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 1784609 |
| 1734585300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 1456717 |
| 1734498900 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 1629619 |
| 1734412500 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 2295896 |
| 1734326100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 469601 |
| 1734066900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 501856 |
| 1733980500 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 896724 |
| 1733894100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 431667 |
| 1733807700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 218147 |
| 1733721300 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 553016 |
| 1733462100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 821910 |
| 1733375700 | 0.021 | -0.001 | -4.55 | 0.021 | 0.022 | 0.021 | 956270 |
| 1733289300 | 0.022 | 0.001 | 4.76 | 0.021 | 0.023 | 0.021 | 393914 |
| 1733202900 | 0.021 | -0.001 | -4.55 | 0.021 | 0.022 | 0.021 | 1516125 |
| 1733116500 | 0.022 | -0.001 | -4.35 | 0.021 | 0.022 | 0.021 | 136521 |
| 1732857300 | 0.023 | 0.002 | 9.52 | 0.021 | 0.023 | 0.021 | 1114169 |
| 1732770900 | 0.021 | -0.001 | -4.55 | 0.021 | 0.022 | 0.02 | 3731872 |
| 1732684500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1848092 |
| 1732598100 | 0.022 | 0 | 0.00 | 0.021 | 0.023 | 0.021 | 896168 |
| 1732511700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 7765 |
| 1732252500 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 1980422 |
| 1732166100 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 1888348 |
| 1732079700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731993300 | 0.021 | 0.001 | 5.00 | 0.02 | 0.022 | 0.02 | 718450 |
| 1731906900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500000 |
| 1731647700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 893566 |
| 1731561300 | 0.02 | -0.003 | -13.04 | 0.022 | 0.022 | 0.018 | 2832851 |
| 1731474900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 2997646 |
| 1731388500 | 0.023 | 0.001 | 4.55 | 0.022 | 0.024 | 0.022 | 598973 |
| 1731302100 | 0.022 | 0.001 | 4.76 | 0.022 | 0.023 | 0.022 | 3414016 |
| 1731042900 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 396581 |
| 1730956500 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 1692317 |
| 1730870100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 214605 |
| 1730783700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730697300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1033048 |
| 1730438100 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 591010 |
| 1730351700 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 1530000 |
| 1730265300 | 0.023 | 0.001 | 4.55 | 0.021 | 0.023 | 0.021 | 848494 |
| 1730178900 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 1350308 |
| 1730092500 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 254681 |
| 1729833300 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 2707911 |
| 1729746900 | 0.021 | -0.001 | -4.55 | 0.021 | 0.022 | 0.02 | 1061242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
