HeraMED Limited (HMD)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -8 | 0.025 | 0.026 | 0.023 | 798875 | 0.02348554 | DE |
| 4 | 0.005 | 27.7777777778 | 0.018 | 0.031 | 0.017 | 922713 | 0.02383098 | DE |
| 12 | 0.009 | 64.2857142857 | 0.014 | 0.031 | 0.013 | 1115527 | 0.01968609 | DE |
| 26 | 0 | 0 | 0.023 | 0.031 | 0.012 | 660826 | 0.01964022 | DE |
| 52 | -0.052 | -69.3333333333 | 0.075 | 0.082 | 0.012 | 413910 | 0.02901037 | DE |
| 156 | -0.207 | -90 | 0.23 | 0.335 | 0.012 | 340782 | 0.12467079 | DE |
| 260 | -0.182 | -88.7804878049 | 0.205 | 0.335 | 0.012 | 436164 | 0.14712892 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720764900 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 159250 |
| 1720678500 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 195000 |
| 1720592100 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 2722633 |
| 1720505700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 165681 |
| 1720419300 | 0.024 | -0.001 | -4.00 | 0.026 | 0.026 | 0.024 | 744095 |
| 1720160100 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 56264 |
| 1720073700 | 0.026 | -0.001 | -3.70 | 0.025 | 0.026 | 0.025 | 305702 |
| 1719987300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 491196 |
| 1719900900 | 0.027 | 0.001 | 3.85 | 0.027 | 0.029 | 0.027 | 411500 |
| 1719814500 | 0.026 | 0.002 | 8.33 | 0.024 | 0.026 | 0.024 | 606608 |
| 1719555300 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 249215 |
| 1719468900 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.023 | 1556510 |
| 1719382500 | 0.025 | -0.004 | -13.79 | 0.027 | 0.027 | 0.025 | 1463800 |
| 1719296100 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 968626 |
| 1719209700 | 0.03 | 0.002 | 7.14 | 0.03 | 0.031 | 0.029 | 885151 |
| 1718950500 | 0.028 | 0.003 | 12.00 | 0.028 | 0.029 | 0.028 | 371130 |
| 1718864100 | 0.025 | 0.001 | 4.17 | 0.024 | 0.029 | 0.024 | 1049041 |
| 1718777700 | 0.024 | 0.006 | 33.33 | 0.022 | 0.03 | 0.022 | 2960126 |
| 1718691300 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 898991 |
| 1718604900 | 0.02 | 0.003 | 17.65 | 0.02 | 0.022 | 0.02 | 1517569 |
| 1718345700 | 0.017 | -0.002 | -10.53 | 0.017 | 0.017 | 0.017 | 482000 |
| 1718259300 | 0.019 | 0.002 | 11.76 | 0.018 | 0.021 | 0.018 | 548422 |
| 1718172900 | 0.017 | -0.005 | -22.73 | 0.02 | 0.02 | 0.017 | 2493304 |
| 1718086500 | 0.022 | 0.006 | 37.50 | 0.018 | 0.023 | 0.018 | 982069 |
| 1717740900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1717654500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1717568100 | 0.016 | -0.001 | -5.88 | 0.018 | 0.018 | 0.016 | 1795155 |
| 1717481700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 387625 |
| 1717395300 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 65555 |
| 1717136100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1200000 |
| 1717049700 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 935770 |
| 1716963300 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 280000 |
| 1716876900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1431580 |
| 1716790500 | 0.018 | 0.002 | 12.50 | 0.017 | 0.018 | 0.017 | 349831 |
| 1716531300 | 0.016 | 0.001 | 6.67 | 0.017 | 0.019 | 0.016 | 2043892 |
| 1716444900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 490000 |
| 1716358500 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 1135331 |
| 1716272100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 1259520 |
| 1716185700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 688828 |
| 1715926500 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 612838 |
| 1715840100 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.015 | 1078116 |
| 1715753700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.016 | 0.015 | 952111 |
| 1715667300 | 0.016 | -0.002 | -11.11 | 0.017 | 0.018 | 0.015 | 3281802 |
| 1715580900 | 0.018 | 0.0005 | 2.86 | 0.014 | 0.019 | 0.013 | 4703479 |
| 1715299200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1715212800 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1715126400 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1715040000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1714953600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1714694400 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1714608000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1714521600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1714435200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1714348800 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1714089600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1713916800 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1713830400 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1713744000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1713484800 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1713398400 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1713312000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1713225600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1713139200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
