HM1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 2.60 | -0.01 | -0.38% | 2.60 | 2.62 | 2.60 | 160,437 |
Jun 20 2024 | 2.61 | 0.01 | 0.38% | 2.60 | 2.62 | 2.58 | 315,595 |
Jun 19 2024 | 2.60 | 0.00 | 0.00% | 2.61 | 2.62 | 2.60 | 200,201 |
Jun 18 2024 | 2.60 | 0.01 | 0.39% | 2.60 | 2.61 | 2.60 | 207,437 |
Jun 17 2024 | 2.59 | 0.00 | 0.00% | 2.60 | 2.61 | 2.59 | 195,543 |
Jun 14 2024 | 2.59 | 0.00 | 0.00% | 2.58 | 2.60 | 2.58 | 191,850 |
Jun 13 2024 | 2.59 | 0.02 | 0.78% | 2.58 | 2.61 | 2.57 | 651,292 |
Jun 12 2024 | 2.57 | 0.00 | 0.00% | 2.58 | 2.58 | 2.56 | 363,180 |
Jun 11 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.59 | 2.57 | 480,948 |
Jun 07 2024 | 2.57 | -0.01 | -0.39% | 2.57 | 2.59 | 2.565 | 288,629 |
Jun 06 2024 | 2.58 | 0.05 | 1.98% | 2.55 | 2.58 | 2.55 | 416,232 |
Jun 05 2024 | 2.53 | 0.01 | 0.40% | 2.52 | 2.545 | 2.52 | 306,770 |
Jun 04 2024 | 2.52 | 0.01 | 0.40% | 2.50 | 2.53 | 2.50 | 228,288 |
Jun 03 2024 | 2.51 | 0.02 | 0.80% | 2.48 | 2.54 | 2.48 | 138,927 |
May 31 2024 | 2.49 | 0.02 | 0.81% | 2.48 | 2.49 | 2.47 | 203,860 |
May 30 2024 | 2.47 | 0.01 | 0.41% | 2.45 | 2.47 | 2.45 | 188,134 |
May 29 2024 | 2.46 | -0.02 | -0.81% | 2.47 | 2.49 | 2.45 | 211,552 |
May 28 2024 | 2.48 | 0.01 | 0.40% | 2.47 | 2.48 | 2.46 | 198,871 |
May 27 2024 | 2.47 | 0.02 | 0.82% | 2.46 | 2.47 | 2.46 | 125,113 |
May 24 2024 | 2.45 | -0.02 | -0.81% | 2.46 | 2.48 | 2.45 | 397,234 |
May 23 2024 | 2.47 | -0.01 | -0.40% | 2.47 | 2.48 | 2.46 | 164,122 |
May 22 2024 | 2.48 | 0.01 | 0.40% | 2.47 | 2.485 | 2.47 | 162,777 |
May 21 2024 | 2.47 | 0.02 | 0.82% | 2.45 | 2.48 | 2.45 | 253,940 |
May 20 2024 | 2.45 | 0.00 | 0.00% | 2.47 | 2.47 | 2.43 | 739,879 |
May 17 2024 | 2.45 | -0.01 | -0.41% | 2.47 | 2.47 | 2.45 | 377,199 |
May 16 2024 | 2.46 | 0.01 | 0.41% | 2.46 | 2.48 | 2.45 | 452,459 |
May 15 2024 | 2.45 | -0.02 | -0.81% | 2.48 | 2.48 | 2.45 | 133,075 |
May 14 2024 | 2.47 | 0.00 | 0.00% | 2.48 | 2.48 | 2.46 | 93,936 |
May 13 2024 | 2.47 | 0.02 | 0.82% | 2.47 | 2.49 | 2.44 | 188,662 |
May 10 2024 | 2.45 | -0.01 | -0.41% | 2.46 | 2.48 | 2.43 | 634,509 |
May 09 2024 | 2.46 | 0.01 | 0.41% | 2.45 | 2.46 | 2.44 | 79,437 |
May 08 2024 | 2.45 | 0.01 | 0.41% | 2.43 | 2.46 | 2.43 | 206,554 |
May 07 2024 | 2.44 | 0.01 | 0.41% | 2.42 | 2.445 | 2.42 | 256,493 |
May 06 2024 | 2.43 | 0.01 | 0.41% | 2.43 | 2.43 | 2.40 | 225,761 |
May 03 2024 | 2.42 | 0.00 | 0.00% | 2.43 | 2.43 | 2.41 | 295,338 |
May 02 2024 | 2.42 | 0.01 | 0.41% | 2.42 | 2.43 | 2.41 | 69,520 |
May 01 2024 | 2.41 | -0.02 | -0.82% | 2.42 | 2.43 | 2.41 | 55,527 |
Apr 30 2024 | 2.43 | 0.01 | 0.41% | 2.42 | 2.44 | 2.42 | 589,474 |
Apr 29 2024 | 2.42 | -0.02 | -0.82% | 2.45 | 2.48 | 2.42 | 412,741 |
Apr 26 2024 | 2.44 | -0.02 | -0.81% | 2.45 | 2.46 | 2.43 | 181,333 |
Apr 24 2024 | 2.46 | 0.02 | 0.82% | 2.47 | 2.48 | 2.46 | 277,835 |
Apr 23 2024 | 2.44 | -0.01 | -0.41% | 2.45 | 2.47 | 2.435 | 432,427 |
Apr 22 2024 | 2.45 | -0.03 | -1.21% | 2.47 | 2.50 | 2.45 | 234,216 |
Apr 19 2024 | 2.48 | -0.07 | -2.75% | 2.54 | 2.54 | 2.47 | 270,751 |
Apr 18 2024 | 2.55 | 0.03 | 1.19% | 2.52 | 2.55 | 2.52 | 125,794 |
Apr 17 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.53 | 2.51 | 85,486 |
Apr 16 2024 | 2.52 | -0.04 | -1.56% | 2.55 | 2.57 | 2.51 | 393,037 |
Apr 15 2024 | 2.56 | -0.02 | -0.78% | 2.57 | 2.59 | 2.53 | 373,283 |
Apr 12 2024 | 2.58 | 0.00 | 0.00% | 2.59 | 2.61 | 2.57 | 310,660 |
Apr 11 2024 | 2.58 | -0.01 | -0.39% | 2.58 | 2.58 | 2.55 | 179,442 |
Apr 10 2024 | 2.59 | 0.02 | 0.97% | 2.58 | 2.60 | 2.57 | 359,962 |
Apr 09 2024 | 2.565 | 0.02 | 0.59% | 2.54 | 2.58 | 2.53 | 351,296 |
Apr 08 2024 | 2.55 | 0.01 | 0.39% | 2.54 | 2.56 | 2.53 | 279,536 |
Apr 05 2024 | 2.54 | -0.04 | -1.55% | 2.56 | 2.58 | 2.53 | 126,643 |
Apr 04 2024 | 2.58 | -0.03 | -1.15% | 2.61 | 2.61 | 2.57 | 399,092 |
Apr 03 2024 | 2.61 | -0.02 | -0.76% | 2.61 | 2.63 | 2.59 | 296,233 |
Apr 02 2024 | 2.63 | 0.01 | 0.38% | 2.61 | 2.63 | 2.60 | 142,334 |
Mar 28 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.63 | 2.60 | 258,311 |
Mar 27 2024 | 2.62 | 0.01 | 0.38% | 2.62 | 2.63 | 2.60 | 105,798 |
Mar 26 2024 | 2.61 | 0.00 | 0.00% | 2.62 | 2.63 | 2.59 | 345,490 |
Mar 25 2024 | 2.61 | 0.03 | 1.16% | 2.59 | 2.61 | 2.56 | 293,755 |