HJZP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.795 | 0.005 | 0.63% | 0.795 | 0.795 | 0.795 | 1,332 |
Jun 13 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 148 |
Jun 12 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 6 |
Jun 11 2024 | 0.79 | -0.01 | -1.25% | 0.79 | 0.79 | 0.79 | 2,528 |
Jun 07 2024 | 0.80 | 0.00 | 0.00% | 0.79 | 0.80 | 0.79 | 3,078 |
Jun 06 2024 | 0.80 | 0.015 | 1.91% | 0.80 | 0.80 | 0.80 | 63 |
Jun 05 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.785 | 0 |
Jun 04 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.785 | 0 |
Jun 03 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.785 | 0 |
May 31 2024 | 0.785 | 0.01 | 1.29% | 0.785 | 0.785 | 0.785 | 65 |
May 30 2024 | 0.775 | -0.01 | -1.27% | 0.775 | 0.775 | 0.775 | 22 |
May 29 2024 | 0.785 | -0.01 | -1.26% | 0.785 | 0.785 | 0.785 | 44 |
May 28 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
May 27 2024 | 0.795 | -0.005 | -0.63% | 0.795 | 0.795 | 0.785 | 2,069 |
May 24 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 60 |
May 23 2024 | 0.80 | -0.005 | -0.62% | 0.805 | 0.805 | 0.80 | 753 |
May 22 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0 |
May 21 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0 |
May 20 2024 | 0.805 | -0.005 | -0.62% | 0.805 | 0.805 | 0.805 | 680 |
May 17 2024 | 0.81 | 0.005 | 0.62% | 0.81 | 0.81 | 0.81 | 3,241 |
May 16 2024 | 0.805 | 0.01 | 1.26% | 0.805 | 0.805 | 0.805 | 41 |
May 15 2024 | 0.795 | -0.005 | -0.63% | 0.80 | 0.80 | 0.795 | 253 |
May 14 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 14 |
May 13 2024 | 0.80 | 0.00 | 0.00% | 0.785 | 0.80 | 0.785 | 80 |
May 10 2024 | 0.80 | 0.005 | 0.63% | 0.80 | 0.80 | 0.80 | 42 |
May 09 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 4 |
May 08 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
May 07 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
May 06 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
May 03 2024 | 0.795 | 0.005 | 0.63% | 0.795 | 0.795 | 0.795 | 56 |
May 02 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 22 |
May 01 2024 | 0.79 | 0.01 | 1.28% | 0.79 | 0.79 | 0.79 | 2,600 |
Apr 30 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
Apr 29 2024 | 0.78 | -0.015 | -1.89% | 0.79 | 0.79 | 0.78 | 2,572 |
Apr 26 2024 | 0.795 | 0.015 | 1.92% | 0.79 | 0.795 | 0.79 | 3,863 |
Apr 24 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
Apr 23 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
Apr 22 2024 | 0.78 | -0.005 | -0.64% | 0.795 | 0.795 | 0.78 | 116 |
Apr 19 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.785 | 0 |
Apr 18 2024 | 0.785 | -0.005 | -0.63% | 0.785 | 0.785 | 0.785 | 668 |
Apr 17 2024 | 0.79 | 0.005 | 0.64% | 0.79 | 0.79 | 0.79 | 8,650 |
Apr 16 2024 | 0.785 | -0.015 | -1.88% | 0.795 | 0.795 | 0.785 | 1,282 |
Apr 15 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 12 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 17 |
Apr 11 2024 | 0.80 | -0.02 | -2.44% | 0.81 | 0.81 | 0.80 | 12 |
Apr 10 2024 | 0.82 | 0.01 | 1.23% | 0.81 | 0.82 | 0.81 | 42 |
Apr 09 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 44 |
Apr 08 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |
Apr 05 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.805 | 17,250 |
Apr 04 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 45 |
Apr 03 2024 | 0.81 | -0.02 | -2.41% | 0.81 | 0.81 | 0.81 | 16 |
Apr 02 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 722 |
Mar 28 2024 | 0.83 | 0.02 | 2.47% | 0.83 | 0.83 | 0.82 | 926 |
Mar 27 2024 | 0.81 | 0.00 | 0.00% | 0.815 | 0.815 | 0.81 | 65 |
Mar 26 2024 | 0.81 | -0.01 | -1.22% | 0.81 | 0.81 | 0.81 | 1,263 |
Mar 25 2024 | 0.82 | 0.01 | 1.23% | 0.82 | 0.82 | 0.82 | 789 |
Mar 22 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |
Mar 21 2024 | 0.81 | -0.005 | -0.61% | 0.815 | 0.815 | 0.81 | 52 |
Mar 20 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 609 |
Mar 19 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 1,215 |
Mar 18 2024 | 0.815 | 0.025 | 3.16% | 0.815 | 0.815 | 0.815 | 247 |
Mar 14 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |