ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HJZP Equity Trustees Ltd

0.795
0.005 (0.63%)
Jun 14 2024 - Closed
Delayed by 20 minutes

HJZP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.795 0.005 0.63% 0.795 0.795 0.795 1,332
Jun 13 2024 0.79 0.00 0.00% 0.79 0.79 0.79 148
Jun 12 2024 0.79 0.00 0.00% 0.79 0.79 0.79 6
Jun 11 2024 0.79 -0.01 -1.25% 0.79 0.79 0.79 2,528
Jun 07 2024 0.80 0.00 0.00% 0.79 0.80 0.79 3,078
Jun 06 2024 0.80 0.015 1.91% 0.80 0.80 0.80 63
Jun 05 2024 0.785 0.00 0.00% 0.785 0.785 0.785 0
Jun 04 2024 0.785 0.00 0.00% 0.785 0.785 0.785 0
Jun 03 2024 0.785 0.00 0.00% 0.785 0.785 0.785 0
May 31 2024 0.785 0.01 1.29% 0.785 0.785 0.785 65
May 30 2024 0.775 -0.01 -1.27% 0.775 0.775 0.775 22
May 29 2024 0.785 -0.01 -1.26% 0.785 0.785 0.785 44
May 28 2024 0.795 0.00 0.00% 0.795 0.795 0.795 0
May 27 2024 0.795 -0.005 -0.63% 0.795 0.795 0.785 2,069
May 24 2024 0.80 0.00 0.00% 0.80 0.80 0.80 60
May 23 2024 0.80 -0.005 -0.62% 0.805 0.805 0.80 753
May 22 2024 0.805 0.00 0.00% 0.805 0.805 0.805 0
May 21 2024 0.805 0.00 0.00% 0.805 0.805 0.805 0
May 20 2024 0.805 -0.005 -0.62% 0.805 0.805 0.805 680
May 17 2024 0.81 0.005 0.62% 0.81 0.81 0.81 3,241
May 16 2024 0.805 0.01 1.26% 0.805 0.805 0.805 41
May 15 2024 0.795 -0.005 -0.63% 0.80 0.80 0.795 253
May 14 2024 0.80 0.00 0.00% 0.80 0.80 0.80 14
May 13 2024 0.80 0.00 0.00% 0.785 0.80 0.785 80
May 10 2024 0.80 0.005 0.63% 0.80 0.80 0.80 42
May 09 2024 0.795 0.00 0.00% 0.795 0.795 0.795 4
May 08 2024 0.795 0.00 0.00% 0.795 0.795 0.795 0
May 07 2024 0.795 0.00 0.00% 0.795 0.795 0.795 0
May 06 2024 0.795 0.00 0.00% 0.795 0.795 0.795 0
May 03 2024 0.795 0.005 0.63% 0.795 0.795 0.795 56
May 02 2024 0.79 0.00 0.00% 0.79 0.79 0.79 22
May 01 2024 0.79 0.01 1.28% 0.79 0.79 0.79 2,600
Apr 30 2024 0.78 0.00 0.00% 0.78 0.78 0.78 0
Apr 29 2024 0.78 -0.015 -1.89% 0.79 0.79 0.78 2,572
Apr 26 2024 0.795 0.015 1.92% 0.79 0.795 0.79 3,863
Apr 24 2024 0.78 0.00 0.00% 0.78 0.78 0.78 0
Apr 23 2024 0.78 0.00 0.00% 0.78 0.78 0.78 0
Apr 22 2024 0.78 -0.005 -0.64% 0.795 0.795 0.78 116
Apr 19 2024 0.785 0.00 0.00% 0.785 0.785 0.785 0
Apr 18 2024 0.785 -0.005 -0.63% 0.785 0.785 0.785 668
Apr 17 2024 0.79 0.005 0.64% 0.79 0.79 0.79 8,650
Apr 16 2024 0.785 -0.015 -1.88% 0.795 0.795 0.785 1,282
Apr 15 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
Apr 12 2024 0.80 0.00 0.00% 0.80 0.80 0.80 17
Apr 11 2024 0.80 -0.02 -2.44% 0.81 0.81 0.80 12
Apr 10 2024 0.82 0.01 1.23% 0.81 0.82 0.81 42
Apr 09 2024 0.81 0.00 0.00% 0.81 0.81 0.81 44
Apr 08 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0
Apr 05 2024 0.81 0.00 0.00% 0.81 0.81 0.805 17,250
Apr 04 2024 0.81 0.00 0.00% 0.81 0.81 0.81 45
Apr 03 2024 0.81 -0.02 -2.41% 0.81 0.81 0.81 16
Apr 02 2024 0.83 0.00 0.00% 0.83 0.83 0.83 722
Mar 28 2024 0.83 0.02 2.47% 0.83 0.83 0.82 926
Mar 27 2024 0.81 0.00 0.00% 0.815 0.815 0.81 65
Mar 26 2024 0.81 -0.01 -1.22% 0.81 0.81 0.81 1,263
Mar 25 2024 0.82 0.01 1.23% 0.82 0.82 0.82 789
Mar 22 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0
Mar 21 2024 0.81 -0.005 -0.61% 0.815 0.815 0.81 52
Mar 20 2024 0.815 0.00 0.00% 0.815 0.815 0.815 609
Mar 19 2024 0.815 0.00 0.00% 0.815 0.815 0.815 1,215
Mar 18 2024 0.815 0.025 3.16% 0.815 0.815 0.815 247
Mar 14 2024 0.79 0.00 0.00% 0.79 0.79 0.79 0

Your Recent History

Delayed Upgrade Clock