![Hygrovest Limited](/common/images/company/ASX_HGV.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.042 | 0.044 | 0.041 | 690163 | 0.04300825 | DE |
4 | -0.004 | -8.69565217391 | 0.046 | 0.046 | 0.041 | 362472 | 0.04421709 | DE |
12 | -0.004 | -8.69565217391 | 0.046 | 0.051 | 0.041 | 214432 | 0.04499459 | DE |
26 | -0.004 | -8.69565217391 | 0.046 | 0.051 | 0.04 | 164390 | 0.04539604 | DE |
52 | -0.002 | -4.54545454545 | 0.044 | 0.058 | 0.04 | 131383 | 0.04750344 | DE |
156 | -0.017 | -28.813559322 | 0.059 | 0.074 | 0.037 | 173900 | 0.05804377 | DE |
260 | -0.017 | -28.813559322 | 0.059 | 0.074 | 0.037 | 173900 | 0.05804377 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721283300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1721196900 | 0.042 | -0.001 | -2.33 | 0.042 | 0.042 | 0.041 | 33817 |
1721110500 | 0.0429999 | 0 | 0.00 | 0.041 | 0.0429999 | 0.041 | 2424663 |
1721024100 | 0.0429999 | -0.0005 | -1.15 | 0.0429999 | 0.0429999 | 0.0429999 | 189000 |
1720764900 | 0.0434999 | 0.0014999 | 3.57 | 0.042 | 0.044 | 0.042 | 113171 |
1720678500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1720592100 | 0.042 | -0.001 | -2.33 | 0.041 | 0.0425 | 0.041 | 166892 |
1720505700 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0429999 | 0.0429999 | 578148 |
1720419300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 70957 |
1720160100 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.044 | 627817 |
1720073700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 27500 |
1719987300 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.044 | 192617 |
1719900900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 60000 |
1719814500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 150000 |
1719555300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 446849 |
1719468900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 527365 |
1719382500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 200250 |
1719296100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.0429999 | 330125 |
1719209700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 198814 |
1718950500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 95974 |
1718864100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 453014 |
1718777700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 372855 |
1718691300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 31111 |
1718604900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 400521 |
1718345700 | 0.046 | 0 | 0.00 | 0.046 | 0.048 | 0.046 | 455167 |
1718259300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 15000 |
1718172900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 79704 |
1718086500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 62100 |
1717740900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 293500 |
1717654500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 44500 |
1717568100 | 0.046 | -0.001 | -2.13 | 0.046 | 0.046 | 0.046 | 123550 |
1717481700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 1500 |
1717395300 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.047 | 75000 |
1717136100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 86667 |
1717049700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 57150 |
1716963300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1716876900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 145125 |
1716790500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 143997 |
1716531300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1716444900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 5 |
1716358500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 51547 |
1716272100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1716185700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 134475 |
1715926500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1715840100 | 0.046 | -0.003 | -6.12 | 0.048 | 0.048 | 0.046 | 88823 |
1715753700 | 0.049 | 0.002 | 4.26 | 0.049 | 0.049 | 0.049 | 13297 |
1715667300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 31699 |
1715580900 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.047 | 17801 |
1715321700 | 0.046 | -0.001 | -2.13 | 0.046 | 0.046 | 0.046 | 5000 |
1715235300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1715148900 | 0.047 | 0 | 0.00 | 0.048 | 0.0509999 | 0.047 | 801035 |
1715062500 | 0.047 | -0.002 | -4.08 | 0.046 | 0.048 | 0.046 | 150681 |
1714976100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1714716900 | 0.049 | 0.004 | 8.89 | 0.046 | 0.049 | 0.046 | 61251 |
1714630500 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 17699 |
1714544100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 17700 |
1714457700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 82419 |
1714371300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 52954 |
1714112100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 135242 |
1713939300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 121158 |
1713852900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 69001 |
1713766500 | 0.046 | 0 | 0.00 | 0.047 | 0.047 | 0.046 | 862000 |
1713484800 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.