Hygrovest Historical Data - HGV

Company Name	Stock Ticker Symbol	Market	Type
Hygrovest Limited	HGV	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.046	20:04:21

Open Price	Low Price	High Price	Close Price	Prev Close
0.046	0.046	0.046	0.046	0.046

HGV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.047	0.047	0.046	0.046	350,720	-0.001	-2.13%
1 Month	0.046	0.049	0.046	0.046283	145,544	0.00	0.00%
3 Months	0.045	0.049	0.04	0.046021	120,960	0.001	2.22%
6 Months	0.052	0.058	0.04	0.048434	114,168	-0.006	-11.54%
1 Year	0.051	0.066	0.037	0.049282	113,554	-0.005	-9.80%
3 Years	0.059	0.074	0.037	0.059592	170,086	-0.013	-22.03%
5 Years	0.059	0.074	0.037	0.059592	170,086	-0.013	-22.03%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.046	0.00	0.00%	0.046	0.046	0.046	135,242
Apr 24 2024	0.046	0.00	0.00%	0.046	0.046	0.046	121,158
Apr 23 2024	0.046	0.00	0.00%	0.046	0.046	0.046	69,001
Apr 22 2024	0.046	0.00	0.00%	0.047	0.047	0.046	862,000
Apr 19 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0.00
Apr 18 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0.00
Apr 17 2024	0.046	-0.001	-2.13%	0.046	0.046	0.046	55,930
Apr 16 2024	0.047	0.001	2.17%	0.047	0.047	0.047	31,914
Apr 15 2024	0.046	0.00	0.00%	0.046	0.046	0.046	16,500
Apr 12 2024	0.046	0.00	0.00%	0.046	0.046	0.046	39,305
Apr 11 2024	0.046	0.00	0.00%	0.047	0.047	0.046	25,000
Apr 10 2024	0.046	0.00	0.00%	0.046	0.046	0.046	109,130
Apr 09 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0.00
Apr 08 2024	0.046	0.00	0.00%	0.046	0.046	0.046	20,000
Apr 05 2024	0.046	0.00	0.00%	0.046	0.046	0.046	150,634
Apr 04 2024	0.046	0.00	0.00%	0.046	0.046	0.046	265,325
Apr 03 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0.00
Apr 02 2024	0.046	-0.003	-6.12%	0.049	0.049	0.046	90,000
Mar 28 2024	0.049	0.003	6.52%	0.046	0.049	0.046	181,714
Mar 27 2024	0.046	0.00	0.00%	0.046	0.046	0.046	94,254