News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 5.03 | 0.11 | 2.24 | 5.0599999 | 5.0599999 | 5.03 | 11234 |
| 1737609300 | 4.92 | -0.14 | -2.77 | 5.0199999 | 5.0199999 | 4.9 | 17381 |
| 1737522900 | 5.0599999 | 0.02 | 0.40 | 5.08 | 5.08 | 5.03 | 13478 |
| 1737436500 | 5.04 | 0.03 | 0.60 | 5 | 5.07 | 4.98 | 18768 |
| 1737350100 | 5.01 | -0.07 | -1.38 | 5.05 | 5.05 | 4.99 | 14893 |
| 1737090900 | 5.08 | 0.09 | 1.80 | 5.08 | 5.08 | 5.05 | 23234 |
| 1737004500 | 4.99 | 0.06 | 1.22 | 4.8 | 5.0199999 | 4.8 | 4234 |
| 1736918100 | 4.93 | -0.08 | -1.60 | 4.92 | 4.99 | 4.92 | 5954 |
| 1736831700 | 5.01 | -0.11 | -2.15 | 5.05 | 5.05 | 5 | 5855 |
| 1736745300 | 5.12 | -0.08 | -1.54 | 5.14 | 5.18 | 5.11 | 3741 |
| 1736486100 | 5.2 | -0.01 | -0.19 | 5.25 | 5.25 | 5.17 | 2984 |
| 1736399700 | 5.21 | -0.14 | -2.62 | 5.24 | 5.24 | 5.16 | 6891 |
| 1736313300 | 5.35 | -0.06 | -1.11 | 5.38 | 5.38 | 5.32 | 2258 |
| 1736226900 | 5.41 | 0.24 | 4.64 | 5.4 | 5.45 | 5.4 | 35835 |
| 1736140500 | 5.17 | 0.13 | 2.58 | 5.1 | 5.24 | 5.1 | 31176 |
| 1735881300 | 5.04 | 0.16 | 3.28 | 4.92 | 5.04 | 4.92 | 996 |
| 1735794900 | 4.88 | -0.01 | -0.20 | 4.78 | 4.88 | 4.78 | 393 |
| 1735617660 | 4.89 | -0.03 | -0.61 | 4.95 | 4.95 | 4.85 | 902 |
| 1735535700 | 4.92 | -0.09 | -1.80 | 5.0199999 | 5.0199999 | 4.91 | 2189 |
| 1735276500 | 5.01 | -0.06 | -1.18 | 5.1 | 5.2 | 5.01 | 3388 |
| 1735014060 | 5.07 | -0.01 | -0.20 | 5.11 | 5.11 | 5.05 | 808 |
| 1734930900 | 5.08 | 0.23 | 4.74 | 4.85 | 5.14 | 4.85 | 14823 |
| 1734671700 | 4.85 | -0.14 | -2.81 | 4.96 | 4.96 | 4.85 | 11052 |
| 1734585300 | 4.99 | -0.09 | -1.77 | 4.95 | 4.99 | 4.9 | 17162 |
| 1734498900 | 5.08 | -0.03 | -0.59 | 5.05 | 5.08 | 5.03 | 4396 |
| 1734412500 | 5.11 | -0.04 | -0.78 | 5.15 | 5.15 | 5.0599999 | 2715 |
| 1734326100 | 5.15 | 0.05 | 0.98 | 5.08 | 5.16 | 5.08 | 2213 |
| 1734066900 | 5.1 | 0.04 | 0.79 | 5.05 | 5.1 | 5.0199999 | 2969 |
| 1733980500 | 5.0599999 | -0.01 | -0.20 | 5.05 | 5.085 | 5.05 | 4549 |
| 1733894100 | 5.07 | -0.18 | -3.43 | 5.12 | 5.12 | 5.03 | 5649 |
| 1733807700 | 5.25 | 0.14 | 2.74 | 5.15 | 5.25 | 5.12 | 9017 |
| 1733721300 | 5.11 | 0.06 | 1.19 | 5.1 | 5.17 | 5.09 | 13092 |
| 1733462100 | 5.05 | 0.06 | 1.20 | 5.0199999 | 5.07 | 5.0199999 | 6996 |
| 1733375700 | 4.99 | 0.04 | 0.81 | 4.91 | 5 | 4.82 | 4303 |
| 1733289300 | 4.95 | -0.12 | -2.37 | 4.98 | 4.98 | 4.88 | 4674 |
| 1733202900 | 5.07 | 0.07 | 1.40 | 5 | 5.07 | 5 | 20313 |
| 1733116500 | 5 | 0 | 0.00 | 5.01 | 5.08 | 4.99 | 7552 |
| 1732857300 | 5 | -0.02 | -0.40 | 4.99 | 5.04 | 4.99 | 1943 |
| 1732770900 | 5.0199999 | 0.1 | 2.03 | 4.96 | 5.0199999 | 4.96 | 6736 |
| 1732684500 | 4.92 | -0.02 | -0.40 | 4.95 | 4.95 | 4.91 | 4978 |
| 1732598100 | 4.94 | 0.05 | 1.02 | 4.88 | 4.94 | 4.88 | 19087 |
| 1732511700 | 4.89 | 0.25 | 5.39 | 4.72 | 4.89 | 4.72 | 23537 |
| 1732252500 | 4.64 | -0.06 | -1.28 | 4.65 | 4.65 | 4.64 | 760 |
| 1732166100 | 4.7 | -0.01 | -0.21 | 4.7 | 4.71 | 4.69 | 992 |
| 1732079700 | 4.71 | 0.01 | 0.21 | 4.8 | 4.8 | 4.66 | 4385 |
| 1731993300 | 4.7 | 0.1 | 2.17 | 4.64 | 4.7 | 4.64 | 20974 |
| 1731906900 | 4.6 | 0.42 | 10.05 | 4.55 | 4.61 | 4.54 | 22521 |
| 1731647700 | 4.18 | 0.01 | 0.24 | 4.15 | 4.18 | 4.15 | 10431 |
| 1731561300 | 4.17 | 0.05 | 1.21 | 4.16 | 4.19 | 4.16 | 6881 |
| 1731474900 | 4.12 | -0.1 | -2.37 | 4.2 | 4.2 | 4.12 | 13740 |
| 1731388500 | 4.22 | -0.06 | -1.40 | 4.28 | 4.28 | 4.22 | 3092 |
| 1731302100 | 4.28 | 0.11 | 2.64 | 4.25 | 4.33 | 4.25 | 4535 |
| 1731042900 | 4.17 | 0 | 0.00 | 4.16 | 4.2 | 4.16 | 31267 |
| 1730956500 | 4.17 | -0.26 | -5.87 | 4.4 | 4.4 | 4.16 | 10302 |
| 1730870100 | 4.43 | 0.01 | 0.23 | 4.41 | 4.48 | 4.41 | 72088 |
| 1730783700 | 4.42 | 0.18 | 4.25 | 4.2699999 | 4.43 | 4.2699999 | 16173 |
| 1730697300 | 4.24 | 0.08 | 1.92 | 4.19 | 4.24 | 4.19 | 52984 |
| 1730438100 | 4.16 | -0.12 | -2.80 | 4.21 | 4.21 | 4.16 | 1403 |
| 1730351700 | 4.28 | 0.02 | 0.47 | 4.22 | 4.28 | 4.16 | 36870 |
| 1730265300 | 4.26 | -0.1 | -2.29 | 4.34 | 4.34 | 4.26 | 24999 |
| 1730178900 | 4.36 | 0.1 | 2.35 | 4.34 | 4.38 | 4.34 | 9228 |
| 1730092500 | 4.26 | 0.06 | 1.43 | 4.21 | 4.2699999 | 4.21 | 2325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
