News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 5 | -0.02 | -0.40 | 4.99 | 5.04 | 4.99 | 1943 |
| 1732770900 | 5.0199999 | 0.1 | 2.03 | 4.96 | 5.0199999 | 4.96 | 6736 |
| 1732684500 | 4.92 | -0.02 | -0.40 | 4.95 | 4.95 | 4.91 | 4978 |
| 1732598100 | 4.94 | 0.05 | 1.02 | 4.88 | 4.94 | 4.88 | 19087 |
| 1732511700 | 4.89 | 0.25 | 5.39 | 4.72 | 4.89 | 4.72 | 23537 |
| 1732252500 | 4.64 | -0.06 | -1.28 | 4.65 | 4.65 | 4.64 | 760 |
| 1732166100 | 4.7 | -0.01 | -0.21 | 4.7 | 4.71 | 4.69 | 992 |
| 1732079700 | 4.71 | 0.01 | 0.21 | 4.8 | 4.8 | 4.66 | 4385 |
| 1731993300 | 4.7 | 0.1 | 2.17 | 4.64 | 4.7 | 4.64 | 20974 |
| 1731906900 | 4.6 | 0.42 | 10.05 | 4.55 | 4.61 | 4.54 | 22521 |
| 1731647700 | 4.18 | 0.01 | 0.24 | 4.15 | 4.18 | 4.15 | 10431 |
| 1731561300 | 4.17 | 0.05 | 1.21 | 4.16 | 4.19 | 4.16 | 6881 |
| 1731474900 | 4.12 | -0.1 | -2.37 | 4.2 | 4.2 | 4.12 | 13740 |
| 1731388500 | 4.22 | -0.06 | -1.40 | 4.28 | 4.28 | 4.22 | 3092 |
| 1731302100 | 4.28 | 0.11 | 2.64 | 4.25 | 4.33 | 4.25 | 4535 |
| 1731042900 | 4.17 | 0 | 0.00 | 4.16 | 4.2 | 4.16 | 31267 |
| 1730956500 | 4.17 | -0.26 | -5.87 | 4.4 | 4.4 | 4.16 | 10302 |
| 1730870100 | 4.43 | 0.01 | 0.23 | 4.41 | 4.48 | 4.41 | 72088 |
| 1730783700 | 4.42 | 0.18 | 4.25 | 4.2699999 | 4.43 | 4.2699999 | 16173 |
| 1730697300 | 4.24 | 0.08 | 1.92 | 4.19 | 4.24 | 4.19 | 52984 |
| 1730438100 | 4.16 | -0.12 | -2.80 | 4.21 | 4.21 | 4.16 | 1403 |
| 1730351700 | 4.28 | 0.02 | 0.47 | 4.22 | 4.28 | 4.16 | 36870 |
| 1730265300 | 4.26 | -0.1 | -2.29 | 4.34 | 4.34 | 4.26 | 24999 |
| 1730178900 | 4.36 | 0.1 | 2.35 | 4.34 | 4.38 | 4.34 | 9228 |
| 1730092500 | 4.26 | 0.06 | 1.43 | 4.21 | 4.2699999 | 4.21 | 2325 |
| 1729833300 | 4.2 | 0.01 | 0.24 | 4.2 | 4.22 | 4.19 | 8063 |
| 1729746900 | 4.19 | -0.07 | -1.64 | 4.23 | 4.23 | 4.19 | 4460 |
| 1729660500 | 4.26 | -0.01 | -0.23 | 4.23 | 4.2699999 | 4.23 | 5035 |
| 1729574100 | 4.2699999 | -0.05 | -1.16 | 4.3 | 4.32 | 4.2699999 | 7695 |
| 1729487700 | 4.32 | 0.09 | 2.13 | 4.3 | 4.33 | 4.3 | 6521 |
| 1729228500 | 4.23 | -0.06 | -1.40 | 4.3 | 4.3 | 4.23 | 15982 |
| 1729142100 | 4.29 | 0 | 0.00 | 4.3 | 4.32 | 4.29 | 2848 |
| 1729055700 | 4.29 | -0.04 | -0.92 | 4.3 | 4.3099999 | 4.29 | 21284 |
| 1728969300 | 4.33 | -0.04 | -0.92 | 4.35 | 4.35 | 4.32 | 6493 |
| 1728882900 | 4.37 | 0.07 | 1.63 | 4.34 | 4.38 | 4.34 | 4910 |
| 1728623700 | 4.3 | -0.12 | -2.71 | 4.34 | 4.34 | 4.29 | 25777 |
| 1728537300 | 4.42 | 0.01 | 0.23 | 4.35 | 4.43 | 4.35 | 4430 |
| 1728450900 | 4.41 | -0.09 | -2.00 | 4.43 | 4.43 | 4.39 | 18524 |
| 1728364500 | 4.5 | 0.05 | 1.12 | 4.48 | 4.5199999 | 4.48 | 15880 |
| 1728278100 | 4.45 | 0.11 | 2.53 | 4.4 | 4.46 | 4.4 | 8681 |
| 1728022500 | 4.34 | -0.03 | -0.69 | 4.34 | 4.36 | 4.33 | 6780 |
| 1727936100 | 4.37 | 0.02 | 0.46 | 4.35 | 4.39 | 4.35 | 4937 |
| 1727849700 | 4.35 | -0.13 | -2.90 | 4.37 | 4.37 | 4.35 | 17598 |
| 1727763300 | 4.48 | 0.01 | 0.22 | 4.47 | 4.5 | 4.47 | 2091 |
| 1727676900 | 4.47 | 0.11 | 2.52 | 4.47 | 4.5 | 4.46 | 15019 |
| 1727417700 | 4.36 | 0.04 | 0.93 | 4.3099999 | 4.36 | 4.3099999 | 15574 |
| 1727331300 | 4.32 | -0.01 | -0.23 | 4.33 | 4.33 | 4.3 | 8038 |
| 1727244900 | 4.33 | 0.03 | 0.70 | 4.3 | 4.33 | 4.3 | 10070 |
| 1727158500 | 4.3 | -0.06 | -1.38 | 4.35 | 4.35 | 4.3 | 9500 |
| 1727072100 | 4.36 | -0.04 | -0.91 | 4.38 | 4.38 | 4.33 | 9065 |
| 1726812900 | 4.4 | -0.03 | -0.68 | 4.29 | 4.43 | 4.29 | 31829 |
| 1726726500 | 4.43 | 0.02 | 0.45 | 4.45 | 4.45 | 4.41 | 41503 |
| 1726640100 | 4.41 | 0.09 | 2.08 | 4.39 | 4.43 | 4.39 | 9327 |
| 1726553700 | 4.32 | -0.06 | -1.37 | 4.3 | 4.34 | 4.3 | 5740 |
| 1726467300 | 4.38 | 0.06 | 1.39 | 4.38 | 4.4 | 4.38 | 2089 |
| 1726208100 | 4.32 | 0.01 | 0.23 | 4.35 | 4.35 | 4.3 | 11028 |
| 1726121700 | 4.3099999 | 0.18 | 4.36 | 4.25 | 4.3099999 | 4.25 | 23395 |
| 1726035300 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1725948900 | 4.13 | -0.02 | -0.48 | 4.13 | 4.16 | 4.12 | 6944 |
| 1725862500 | 4.15 | -0.05 | -1.19 | 4.1 | 4.15 | 4.07 | 1670 |
| 1725603300 | 4.2 | -0.03 | -0.71 | 4.24 | 4.24 | 4.19 | 18051 |
| 1725516900 | 4.23 | 0.01 | 0.24 | 4.25 | 4.28 | 4.23 | 18008 |
| 1725430500 | 4.22 | -0.19 | -4.31 | 4.25 | 4.25 | 4.21 | 39452 |
| 1725344100 | 4.41 | 0.01 | 0.23 | 4.37 | 4.44 | 4.36 | 6875 |
| 1725257700 | 4.4 | 0.02 | 0.46 | 4.38 | 4.41 | 4.38 | 12658 |
| 1724998500 | 4.38 | 0.02 | 0.46 | 4.37 | 4.4 | 4.37 | 1019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
