News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722233700 | 5.09 | 0.07 | 1.39 | 5.08 | 5.1 | 5.07 | 8530 |
| 1721974500 | 5.0199999 | 0.01 | 0.20 | 5.0199999 | 5.05 | 5.0199999 | 1740 |
| 1721888100 | 5.01 | -0.1 | -1.96 | 5.0599999 | 5.0599999 | 5 | 663 |
| 1721801700 | 5.11 | 0.07 | 1.39 | 5.0599999 | 5.12 | 5.0599999 | 4595 |
| 1721715300 | 5.04 | 0.07 | 1.41 | 5 | 5.05 | 5 | 1533 |
| 1721628900 | 4.97 | -0.12 | -2.36 | 5.0199999 | 5.0199999 | 4.95 | 5455 |
| 1721369700 | 5.09 | -0.16 | -3.05 | 5.11 | 5.12 | 5.07 | 10054 |
| 1721283300 | 5.25 | -0.19 | -3.49 | 5.28 | 5.28 | 5.23 | 17276 |
| 1721196900 | 5.44 | 0.12 | 2.26 | 5.45 | 5.49 | 5.44 | 11544 |
| 1721110500 | 5.32 | 0.02 | 0.38 | 5.35 | 5.35 | 5.28 | 10481 |
| 1721024100 | 5.3 | 0.09 | 1.73 | 5.33 | 5.34 | 5.29 | 7048 |
| 1720764900 | 5.21 | 0.19 | 3.78 | 5.16 | 5.23 | 5.15 | 7655 |
| 1720678500 | 5.0199999 | 0.04 | 0.80 | 5 | 5.04 | 5 | 20500 |
| 1720592100 | 4.98 | -0.02 | -0.40 | 4.98 | 4.99 | 4.95 | 5227 |
| 1720505700 | 5 | 0.05 | 1.01 | 4.98 | 5.03 | 4.98 | 21130 |
| 1720419300 | 4.95 | 0.02 | 0.41 | 4.9 | 4.96 | 4.9 | 3553 |
| 1720160100 | 4.93 | -0.03 | -0.50 | 4.95 | 4.96 | 4.9 | 16613 |
| 1720073700 | 4.955 | 0.17 | 3.44 | 4.92 | 4.96 | 4.92 | 5617 |
| 1719987300 | 4.79 | -0.01 | -0.21 | 4.8 | 4.8 | 4.76 | 10273 |
| 1719900900 | 4.8 | -0.07 | -1.44 | 4.84 | 4.84 | 4.79 | 21575 |
| 1719814500 | 4.87 | -0.13 | -2.60 | 4.9 | 4.9 | 4.86 | 1736 |
| 1719555300 | 5 | 0.06 | 1.21 | 4.89 | 5 | 4.89 | 12871 |
| 1719468900 | 4.94 | -0.05 | -1.00 | 4.96 | 4.96 | 4.93 | 21863 |
| 1719382500 | 4.99 | -0.09 | -1.77 | 5.04 | 5.0599999 | 4.99 | 13984 |
| 1719296100 | 5.08 | 0.05 | 0.99 | 5.0599999 | 5.09 | 5.0599999 | 14483 |
| 1719209700 | 5.03 | -0.15 | -2.90 | 5.0599999 | 5.0599999 | 4.98 | 42464 |
| 1718950500 | 5.18 | 0 | 0.00 | 5.17 | 5.18 | 5.14 | 12549 |
| 1718864100 | 5.18 | -0.01 | -0.19 | 5.18 | 5.21 | 5.15 | 3361 |
| 1718777700 | 5.19 | -0.01 | -0.19 | 5.19 | 5.25 | 5.18 | 17409 |
| 1718691300 | 5.2 | -0.07 | -1.33 | 5.2 | 5.23 | 5.18 | 16677 |
| 1718604900 | 5.2699999 | -0.13 | -2.41 | 5.25 | 5.29 | 5.23 | 20003 |
| 1718345700 | 5.4 | -0.09 | -1.64 | 5.48 | 5.48 | 5.38 | 7458 |
| 1718259300 | 5.49 | 0.08 | 1.48 | 5.47 | 5.5199999 | 5.45 | 12731 |
| 1718172900 | 5.41 | -0.11 | -1.99 | 5.42 | 5.43 | 5.4 | 7083 |
| 1718086500 | 5.5199999 | 0 | 0.00 | 5.5 | 5.55 | 5.5 | 12762 |
| 1717740900 | 5.5199999 | -0.04 | -0.72 | 5.51 | 5.54 | 5.51 | 8566 |
| 1717654500 | 5.5599999 | 0.01 | 0.18 | 5.59 | 5.59 | 5.55 | 14980 |
| 1717568100 | 5.55 | -0.19 | -3.31 | 5.65 | 5.65 | 5.55 | 11303 |
| 1717481700 | 5.74 | -0.08 | -1.37 | 5.75 | 5.75 | 5.7 | 8229 |
| 1717395300 | 5.82 | 0.09 | 1.57 | 5.79 | 5.85 | 5.7699999 | 29451 |
| 1717136100 | 5.73 | 0.05 | 0.88 | 5.7 | 5.75 | 5.7 | 36968 |
| 1717049700 | 5.68 | -0.12 | -2.07 | 5.7 | 5.7 | 5.66 | 13366 |
| 1716963300 | 5.8 | 0 | 0.00 | 5.86 | 5.86 | 5.8 | 20530 |
| 1716876900 | 5.8 | 0.06 | 1.05 | 5.8 | 5.84 | 5.79 | 6770 |
| 1716790500 | 5.74 | 0.15 | 2.68 | 5.7 | 5.76 | 5.68 | 45845 |
| 1716531300 | 5.59 | -0.07 | -1.24 | 5.69 | 5.69 | 5.55 | 20219 |
| 1716444900 | 5.66 | 0.2 | 3.66 | 5.59 | 5.69 | 5.59 | 50204 |
| 1716358500 | 5.46 | 0.21 | 4.00 | 5.34 | 5.49 | 5.34 | 31428 |
| 1716272100 | 5.25 | 0.05 | 0.96 | 5.21 | 5.25 | 5.21 | 8060 |
| 1716185700 | 5.2 | -0.07 | -1.33 | 5.2699999 | 5.29 | 5.18 | 37172 |
| 1715926500 | 5.2699999 | -0.08 | -1.50 | 5.32 | 5.32 | 5.26 | 14325 |
| 1715840100 | 5.35 | -0.01 | -0.19 | 5.33 | 5.37 | 5.28 | 27855 |
| 1715753700 | 5.36 | 0.28 | 5.51 | 5.34 | 5.37 | 5.33 | 32389 |
| 1715667300 | 5.08 | 0.09 | 1.80 | 5.04 | 5.08 | 5.04 | 1557 |
| 1715580900 | 4.99 | -0.1 | -1.96 | 5.01 | 5.01 | 4.96 | 3777 |
| 1715321700 | 5.09 | 0.09 | 1.80 | 5.0599999 | 5.1 | 5.0599999 | 25285 |
| 1715235300 | 5 | -0.03 | -0.60 | 5.01 | 5.0199999 | 5 | 6226 |
| 1715148900 | 5.03 | 0.01 | 0.20 | 5 | 5.03 | 5 | 3882 |
| 1715062500 | 5.0199999 | 0.05 | 1.01 | 4.97 | 5.035 | 4.97 | 14465 |
| 1714976100 | 4.97 | 0.14 | 2.90 | 4.95 | 4.99 | 4.95 | 14431 |
| 1714716900 | 4.83 | 0.01 | 0.21 | 4.84 | 4.85 | 4.83 | 1825 |
| 1714630500 | 4.82 | 0.01 | 0.21 | 4.8 | 4.84 | 4.8 | 32625 |
| 1714544100 | 4.8099999 | -0.02 | -0.41 | 4.8099999 | 4.85 | 4.8099999 | 7483 |
| 1714457700 | 4.83 | 0.11 | 2.33 | 4.78 | 4.84 | 4.78 | 7084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
