News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731647700 | 66.739999 | -0.43 | -0.64 | 67.03 | 67.03 | 66.68 | 10289 |
| 1731561300 | 67.17 | 0.16 | 0.24 | 67.19 | 67.26 | 67.08 | 20368 |
| 1731474900 | 67.01 | -0.34 | -0.50 | 67.13 | 67.13 | 67.01 | 27608 |
| 1731388500 | 67.35 | -0.03 | -0.04 | 67.39 | 67.5 | 67.32 | 8426 |
| 1731302100 | 67.38 | 0.25 | 0.37 | 67.42 | 67.44 | 67.3 | 14819 |
| 1731042900 | 67.13 | 0.35 | 0.52 | 67.18 | 67.28 | 67.11 | 17528 |
| 1730956500 | 66.78 | 0.64 | 0.97 | 66.83 | 66.84 | 66.58 | 22461 |
| 1730870100 | 66.14 | 1.38 | 2.13 | 65.519999 | 66.25 | 65.45 | 34821 |
| 1730783700 | 64.76 | -0.32 | -0.49 | 65 | 65 | 64.69 | 21268 |
| 1730697300 | 65.08 | 0.38 | 0.59 | 64.79 | 65.08 | 64.76 | 9438 |
| 1730438100 | 64.7 | -0.8 | -1.22 | 64.69 | 64.73 | 64.55 | 43195 |
| 1730351700 | 65.5 | -0.63 | -0.95 | 65.629999 | 65.68 | 65.5 | 17456 |
| 1730265300 | 66.129999 | 0.15 | 0.23 | 66.2 | 66.29 | 66.12 | 20340 |
| 1730178900 | 65.98 | -0.13 | -0.20 | 66.019999 | 66.069999 | 65.94 | 20580 |
| 1730092500 | 66.11 | 0.47 | 0.72 | 65.84 | 66.11 | 65.84 | 21847 |
| 1729833300 | 65.64 | -0.1 | -0.15 | 65.739999 | 65.769999 | 65.629999 | 17696 |
| 1729746900 | 65.739999 | -0.39 | -0.59 | 65.709999 | 65.81 | 65.599999 | 16879 |
| 1729660500 | 66.129999 | -0.01 | -0.02 | 66.04 | 66.17 | 66.04 | 27835 |
| 1729574100 | 66.14 | -0.26 | -0.39 | 66.29 | 66.29 | 66.09 | 12893 |
| 1729487700 | 66.4 | 0.27 | 0.41 | 66.53 | 66.53 | 66.4 | 13350 |
| 1729228500 | 66.129999 | 0.13 | 0.20 | 66.26 | 66.269999 | 66.08 | 26090 |
| 1729142100 | 66 | 0.14 | 0.21 | 66.14 | 66.14 | 65.989999 | 18262 |
| 1729055700 | 65.86 | -0.67 | -1.01 | 65.86 | 65.93 | 65.83 | 13280 |
| 1728969300 | 66.53 | 0.61 | 0.93 | 66.51 | 66.61 | 66.474999 | 18568 |
| 1728882900 | 65.92 | 0.27 | 0.41 | 65.94 | 66 | 65.89 | 9731 |
| 1728623700 | 65.65 | -0.07 | -0.11 | 65.65 | 65.709999 | 65.629999 | 12236 |
| 1728537300 | 65.72 | 0.57 | 0.87 | 65.73 | 65.75 | 65.68 | 21459 |
| 1728450900 | 65.15 | 0.4 | 0.62 | 65.269999 | 65.269999 | 65.09 | 23951 |
| 1728364500 | 64.75 | -0.65 | -0.99 | 64.79 | 64.95 | 64.66 | 28125 |
| 1728278100 | 65.4 | 0.58 | 0.89 | 65.47 | 65.48 | 65.31 | 19382 |
| 1728022500 | 64.819999 | 0 | 0.00 | 64.78 | 64.92 | 64.72 | 13541 |
| 1727936100 | 64.819999 | 0.11 | 0.17 | 65.019999 | 65.019999 | 64.769999 | 15861 |
| 1727849700 | 64.709999 | -0.73 | -1.12 | 64.81 | 64.94 | 64.7 | 16855 |
| 1727763300 | 65.44 | 0.26 | 0.40 | 65.3 | 65.48 | 65.3 | 16855 |
| 1727676900 | 65.18 | -0.29 | -0.44 | 65.33 | 65.33 | 65.14 | 43354 |
| 1727417700 | 65.47 | 0 | 0.00 | 65.43 | 65.56 | 65.28 | 44330 |
| 1727331300 | 65.47 | 0.72 | 1.11 | 65.14 | 65.47 | 65.069999 | 44821 |
| 1727244900 | 64.75 | -0.1 | -0.15 | 64.94 | 65 | 64.75 | 35359 |
| 1727158500 | 64.849999 | 0.08 | 0.12 | 64.819999 | 64.879999 | 64.67 | 13846 |
| 1727072100 | 64.769999 | 0.04 | 0.06 | 64.86 | 64.95 | 64.75 | 23939 |
| 1726812900 | 64.73 | 0.32 | 0.50 | 64.91 | 64.91 | 64.709999 | 23124 |
| 1726726500 | 64.41 | 0.46 | 0.72 | 64.25 | 64.45 | 64.045 | 16684 |
| 1726640100 | 63.95 | -0.03 | -0.05 | 64 | 64.019999 | 63.89 | 31051 |
| 1726553700 | 63.98 | 0.13 | 0.20 | 63.9 | 63.98 | 63.79 | 32680 |
| 1726467300 | 63.85 | 0.29 | 0.46 | 63.93 | 63.94 | 63.8 | 20272 |
| 1726208100 | 63.56 | 0.21 | 0.33 | 63.69 | 63.77 | 63.54 | 21107 |
| 1726121700 | 63.35 | 1.05 | 1.69 | 63.22 | 63.36 | 63.155 | 31258 |
| 1726035300 | 62.3 | 0 | 0.00 | 62.3 | 62.3 | 62.3 | 0 |
| 1725948900 | 62.3 | 0.33 | 0.53 | 62.42 | 62.45 | 62.26 | 11365 |
| 1725862500 | 61.97 | -0.67 | -1.07 | 61.6 | 62.04 | 61.6 | 25145 |
| 1725603300 | 62.64 | -0.26 | -0.41 | 62.67 | 62.73 | 62.5 | 24933 |
| 1725516900 | 62.9 | 0.08 | 0.13 | 62.84 | 63.05 | 62.78 | 13535 |
| 1725430500 | 62.82 | -1.63 | -2.53 | 63.01 | 63.13 | 62.76 | 43181 |
| 1725344100 | 64.45 | 0.01 | 0.02 | 64.43 | 64.489999 | 64.25 | 131924 |
| 1725257700 | 64.44 | 0.33 | 0.51 | 64.41 | 64.459999 | 64.31 | 27994 |
| 1724998500 | 64.11 | 0.35 | 0.55 | 63.92 | 64.15 | 63.92 | 33849 |
| 1724912100 | 63.76 | -0.34 | -0.53 | 63.45 | 63.76 | 63.45 | 37466 |
| 1724825700 | 64.099999 | 0.09 | 0.14 | 63.99 | 64.11 | 63.97 | 21952 |
| 1724739300 | 64.01 | -0.05 | -0.08 | 63.93 | 64.04 | 63.9 | 10773 |
| 1724652900 | 64.06 | 0.27 | 0.42 | 64.03 | 64.129999 | 64 | 19203 |
| 1724393700 | 63.79 | -0.13 | -0.20 | 63.66 | 63.8 | 63.65 | 16679 |
| 1724307300 | 63.92 | 0.13 | 0.20 | 63.99 | 63.99 | 63.83 | 30829 |
| 1724220900 | 63.79 | -0.14 | -0.22 | 63.67 | 63.84 | 63.67 | 18331 |
| 1724134500 | 63.93 | 0.61 | 0.96 | 63.85 | 63.96 | 63.81 | 38112 |
| 1724048100 | 63.32 | -0.12 | -0.19 | 63.33 | 63.52 | 63.3 | 24857 |
| 1723788900 | 63.44 | 1.05 | 1.68 | 63.29 | 63.46 | 63.28 | 11016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
