Helios Energy Ltd (HE8)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.013 | 0.017 | 0.013 | 550725 | 0.01413108 | DE |
| 4 | -0.004 | -23.5294117647 | 0.017 | 0.017 | 0.013 | 546535 | 0.01441846 | DE |
| 12 | -0.002 | -13.3333333333 | 0.015 | 0.017 | 0.009 | 571653 | 0.0128183 | DE |
| 26 | 0.004 | 44.4444444444 | 0.009 | 0.019 | 0.008 | 757585 | 0.01308905 | DE |
| 52 | -0.042 | -76.3636363636 | 0.055 | 0.056 | 0.008 | 1006065 | 0.02405285 | DE |
| 156 | -0.082 | -86.3157894737 | 0.095 | 0.13 | 0.008 | 776553 | 0.06308667 | DE |
| 260 | -0.167 | -92.7777777778 | 0.18 | 0.19 | 0.008 | 860050 | 0.09568469 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 0.015 | 0.001 | 7.14 | 0.013 | 0.015 | 0.013 | 532918 |
| 1738818900 | 0.014 | 0.001 | 7.69 | 0.015 | 0.017 | 0.014 | 2048731 |
| 1738732500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 105857 |
| 1738646100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 781 |
| 1738559700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 65336 |
| 1738300500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738214100 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 848043 |
| 1738127700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 312865 |
| 1738041300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 106250 |
| 1737695700 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 787421 |
| 1737609300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 2500 |
| 1737522900 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 210795 |
| 1737436500 | 0.014 | -0.002 | -12.50 | 0.016 | 0.016 | 0.014 | 495434 |
| 1737350100 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 1190464 |
| 1737090900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 500473 |
| 1737004500 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.015 | 956362 |
| 1736918100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736831700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 386206 |
| 1736745300 | 0.014 | 0 | 0.00 | 0.017 | 0.017 | 0.014 | 740651 |
| 1736486100 | 0.014 | 0 | 0.00 | 0.016 | 0.016 | 0.014 | 236521 |
| 1736399700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.015 | 0.013 | 1738424 |
| 1736313300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 200000 |
| 1736226900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 763909 |
| 1736140500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 91191 |
| 1735881300 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 32115 |
| 1735794900 | 0.012 | -0.002 | -14.29 | 0.013 | 0.013 | 0.012 | 295916 |
| 1735617660 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 161926 |
| 1735535700 | 0.014 | 0.002 | 16.67 | 0.012 | 0.014 | 0.012 | 1317802 |
| 1735276500 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.009 | 1867051 |
| 1735014060 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 185050 |
| 1734930900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734671700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734585300 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 263742 |
| 1734498900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734412500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11004 |
| 1734326100 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1884010 |
| 1734066900 | 0.01 | -0.003 | -23.08 | 0.011 | 0.011 | 0.01 | 771940 |
| 1733980500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 65817 |
| 1733894100 | 0.012 | 0.002 | 20.00 | 0.011 | 0.012 | 0.011 | 1614327 |
| 1733807700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 2136390 |
| 1733721300 | 0.011 | -0.002 | -15.38 | 0.013 | 0.013 | 0.011 | 807899 |
| 1733462100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 55454 |
| 1733375700 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 260559 |
| 1733289300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 41500 |
| 1733202900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 5000 |
| 1733116500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 18397 |
| 1732857300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732770900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732684500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732598100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 746970 |
| 1732511700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732252500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 95000 |
| 1732166100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1239544 |
| 1732079700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 193096 |
| 1731993300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 38346 |
| 1731906900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 437698 |
| 1731647700 | 0.015 | 0.002 | 15.38 | 0.012 | 0.015 | 0.012 | 1027832 |
| 1731561300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 537967 |
| 1731474900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731388500 | 0.012 | -0.002 | -14.29 | 0.013 | 0.013 | 0.012 | 711080 |
| 1731302100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 64400 |
| 1731042900 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 816348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
