Helios Energy Historical Data - HE8

Company Name	Stock Ticker Symbol	Market	Type
Helios Energy Ltd	HE8	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.002	-4.08%	0.047	02:10:09

Open Price	Low Price	High Price	Close Price	Prev Close
0.049	0.047	0.049	0.047	0.049

HE8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.054	0.054	0.047	0.049375	87,673	-0.007	-12.96%
1 Month	0.048	0.054	0.046	0.049887	513,771	-0.001	-2.08%
3 Months	0.055	0.056	0.046	0.050713	385,130	-0.008	-14.55%
6 Months	0.057	0.066	0.046	0.052971	289,378	-0.01	-17.54%
1 Year	0.083	0.085	0.046	0.06115	335,657	-0.036	-43.37%
3 Years	0.135	0.19	0.046	0.104975	762,781	-0.088	-65.19%
5 Years	0.17	0.265	0.046	0.13284	859,269	-0.123	-72.35%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0.00
May 01 2024	0.049	-0.001	-2.00%	0.049	0.049	0.049	109,638
Apr 30 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Apr 29 2024	0.05	-0.001	-1.96%	0.054	0.054	0.05	65,708
Apr 26 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0.00
Apr 24 2024	0.051	-0.001	-1.92%	0.05	0.051	0.049	223,900
Apr 23 2024	0.052	0.00	0.00%	0.051	0.054	0.051	418,166
Apr 22 2024	0.052	0.00	0.00%	0.053	0.054	0.05	415,227
Apr 19 2024	0.052	0.002	4.00%	0.05	0.052	0.05	536,053
Apr 18 2024	0.05	0.00	0.00%	0.05	0.05	0.05	905
Apr 17 2024	0.05	-0.003	-5.66%	0.054	0.054	0.05	92,964
Apr 16 2024	0.053	0.003	6.00%	0.052	0.053	0.05	527,529
Apr 15 2024	0.05	0.001	2.04%	0.05	0.053	0.049	1,540,748
Apr 12 2024	0.049	0.001	2.08%	0.05	0.052	0.049	2,242,718
Apr 11 2024	0.048	0.00	0.00%	0.049	0.049	0.046	111,890
Apr 10 2024	0.048	0.00	0.00%	0.048	0.05	0.047	879,011
Apr 09 2024	0.048	0.00	0.00%	0.047	0.048	0.047	542,109
Apr 08 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0.00
Apr 05 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0.00
Apr 04 2024	0.048	0.00	0.00%	0.048	0.048	0.048	4
Apr 03 2024	0.048	0.00	0.00%	0.048	0.048	0.047	26,636