Holista Colltech Limited (HCT)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 50 | 0.008 | 0.012 | 0.007 | 722955 | 0.00916822 | DE |
| 4 | 0.001 | 9.09090909091 | 0.011 | 0.013 | 0.007 | 643503 | 0.00922137 | DE |
| 12 | -0.012 | -50 | 0.024 | 0.025 | 0.007 | 177434 | 0.01234531 | DE |
| 26 | 0.007 | 140 | 0.005 | 0.027 | 0.005 | 225838 | 0.01569901 | DE |
| 52 | -0.002 | -14.2857142857 | 0.014 | 0.027 | 0.004 | 221515 | 0.01304872 | DE |
| 156 | -0.033 | -73.3333333333 | 0.045 | 0.048 | 0.004 | 165261 | 0.01982293 | DE |
| 260 | -0.067 | -84.8101265823 | 0.079 | 0.275 | 0.004 | 1165051 | 0.1237461 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 0.012 | 0.002 | 20.00 | 0.012 | 0.012 | 0.012 | 87548 |
| 1735017300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734930900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734671700 | 0.01 | 0.002 | 25.00 | 0.01 | 0.011 | 0.008 | 844572 |
| 1734585300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.007 | 601338 |
| 1734498900 | 0.009 | -0.001 | -10.00 | 0.011 | 0.011 | 0.007 | 1967103 |
| 1734412500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734326100 | 0.01 | -0.002 | -16.67 | 0.013 | 0.013 | 0.01 | 290118 |
| 1734066900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733980500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 5583 |
| 1733894100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733807700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733721300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733462100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733375700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733289300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733202900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 152302 |
| 1733116500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732857300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732770900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732684500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732598100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732511700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732252500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732166100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732079700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 34482 |
| 1731993300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 50000 |
| 1731906900 | 0.013 | -0.003 | -18.75 | 0.014 | 0.014 | 0.013 | 100674 |
| 1731647700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731561300 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 113709 |
| 1731474900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731388500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731302100 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 46512 |
| 1731042900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730956500 | 0.015 | -0.004 | -21.05 | 0.019 | 0.019 | 0.015 | 270192 |
| 1730870100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730783700 | 0.019 | 0.002 | 11.76 | 0.019 | 0.019 | 0.019 | 34884 |
| 1730697300 | 0.017 | -0.004 | -19.05 | 0.017 | 0.017 | 0.017 | 27407 |
| 1730438100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730351700 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 25000 |
| 1730265300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1339 |
| 1730178900 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 454 |
| 1730092500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 132 |
| 1729833300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 1226 |
| 1729746900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729660500 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 191846 |
| 1729574100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 28800 |
| 1729487700 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 21072 |
| 1729228500 | 0.023 | -0.002 | -8.00 | 0.024 | 0.024 | 0.023 | 367985 |
| 1729142100 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.023 | 27512 |
| 1729055700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 1548 |
| 1728969300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 78628 |
| 1728882900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1728623700 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 30280 |
| 1728537300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1728450900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1728364500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 89832 |
| 1728278100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 95000 |
| 1728022500 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 863 |
| 1727936100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 52 |
| 1727849700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1727763300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 490539 |
| 1727676900 | 0.024 | 0.003 | 14.29 | 0.024 | 0.024 | 0.024 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
