Holista Colltech Limited (HCT)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.007 | 0.009 | 0.006 | 269436 | 0.0080706 | DE |
| 4 | 0.002 | 40 | 0.005 | 0.009 | 0.005 | 157553 | 0.0076958 | DE |
| 12 | -0.001 | -12.5 | 0.008 | 0.009 | 0.004 | 335434 | 0.00561497 | DE |
| 26 | -0.004 | -36.3636363636 | 0.011 | 0.011 | 0.004 | 220714 | 0.00610725 | DE |
| 52 | -0.005 | -41.6666666667 | 0.012 | 0.015 | 0.004 | 195086 | 0.00829525 | DE |
| 156 | -0.052 | -88.1355932203 | 0.059 | 0.066 | 0.004 | 177827 | 0.03341933 | DE |
| 260 | -0.063 | -90 | 0.07 | 0.275 | 0.004 | 1155907 | 0.12502827 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1721888100 | 0.007 | -0.002 | -22.22 | 0.007 | 0.007 | 0.007 | 2916 |
| 1721801700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 39000 |
| 1721715300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 40000 |
| 1721628900 | 0.008 | 0.002 | 33.33 | 0.007 | 0.008 | 0.006 | 995826 |
| 1721369700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721283300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721196900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721110500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 33535 |
| 1721024100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 55000 |
| 1720764900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720678500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720592100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720505700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 73282 |
| 1720419300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720160100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720073700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719987300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719900900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20863 |
| 1719814500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719555300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 220168 |
| 1719468900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 64211 |
| 1719382500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1719296100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1719209700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1718950500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 265239 |
| 1718864100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1718777700 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 389212 |
| 1718691300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 287368 |
| 1718604900 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 77990 |
| 1718345700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.004 | 115549 |
| 1718259300 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 73352 |
| 1718172900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718086500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 44150 |
| 1717740900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717654500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717568100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717481700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717395300 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 804518 |
| 1717136100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717049700 | 0.005 | 0 | 0.00 | 0.007 | 0.007 | 0.005 | 480000 |
| 1716963300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716876900 | 0.005 | -0.004 | -44.44 | 0.008 | 0.008 | 0.004 | 2626504 |
| 1716768000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1716508800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1716422400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1716336000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1716249600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1716163200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1715904000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1715817600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1715731200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1715644800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1715558400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1715299200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1715212800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1715126400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1715040000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1714953600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1714694400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1714608000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1714521600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1714435200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1714348800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
