Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hot Chili Ltd | HCH | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.045 | -3.46% | 1.255 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.30 | 1.225 | 1.31 | 1.255 | 1.30 |
HCH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.31 | 1.17 | 1.20 | 93,419 | 0.055 | 4.58% |
| 1 Month | 1.115 | 1.31 | 1.115 | 1.20 | 135,811 | 0.14 | 12.56% |
| 3 Months | 1.015 | 1.31 | 0.91 | 1.09 | 167,663 | 0.24 | 23.65% |
| 6 Months | 1.10 | 1.31 | 0.91 | 1.06 | 157,924 | 0.155 | 14.09% |
| 1 Year | 1.065 | 1.61 | 0.91 | 1.19 | 210,786 | 0.19 | 17.84% |
| 3 Years | 0.038 | 2.12 | 0.032 | 0.115117 | 3,065,844 | 1.22 | 3,202.63% |
| 5 Years | 0.029 | 2.12 | 0.009 | 0.063478 | 5,411,569 | 1.23 | 4,227.59% |
HCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.30 | 0.08 | 6.12% | 1.24 | 1.31 | 1.24 | 378,376 |
| Apr 26 2024 | 1.225 | 0.03 | 2.08% | 1.21 | 1.225 | 1.19 | 121,476 |
| Apr 24 2024 | 1.20 | 0.02 | 2.13% | 1.195 | 1.22 | 1.18 | 63,521 |
| Apr 23 2024 | 1.175 | -0.01 | -0.84% | 1.23 | 1.23 | 1.17 | 100,610 |
| Apr 22 2024 | 1.185 | 0.00 | 0.00% | 1.20 | 1.245 | 1.185 | 88,070 |
| Apr 19 2024 | 1.185 | -0.01 | -0.84% | 1.25 | 1.255 | 1.18 | 91,738 |
| Apr 18 2024 | 1.195 | 0.03 | 2.14% | 1.16 | 1.23 | 1.16 | 96,705 |
| Apr 17 2024 | 1.17 | 0.00 | 0.00% | 1.225 | 1.225 | 1.15 | 76,144 |
| Apr 16 2024 | 1.17 | -0.06 | -4.49% | 1.23 | 1.23 | 1.16 | 147,118 |
| Apr 15 2024 | 1.225 | 0.02 | 1.24% | 1.25 | 1.26 | 1.20 | 84,847 |
| Apr 12 2024 | 1.21 | 0.00 | 0.00% | 1.235 | 1.235 | 1.21 | 104,920 |
| Apr 11 2024 | 1.21 | -0.02 | -1.63% | 1.22 | 1.22 | 1.20 | 55,369 |
| Apr 10 2024 | 1.23 | 0.04 | 3.80% | 1.20 | 1.25 | 1.20 | 155,572 |
| Apr 09 2024 | 1.185 | -0.02 | -1.66% | 1.23 | 1.23 | 1.185 | 63,728 |
| Apr 08 2024 | 1.205 | -0.06 | -4.74% | 1.27 | 1.27 | 1.175 | 189,580 |
| Apr 05 2024 | 1.265 | -0.01 | -0.39% | 1.295 | 1.295 | 1.25 | 125,307 |
| Apr 04 2024 | 1.27 | 0.10 | 8.09% | 1.215 | 1.30 | 1.215 | 266,022 |
| Apr 03 2024 | 1.175 | -0.01 | -0.42% | 1.195 | 1.21 | 1.165 | 175,570 |
| Apr 02 2024 | 1.18 | 0.10 | 8.76% | 1.115 | 1.20 | 1.115 | 492,077 |
| Mar 28 2024 | 1.085 | 0.01 | 1.40% | 1.085 | 1.10 | 1.05 | 58,497 |
