HCF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.905 | 0.00 | 0.00% | 0.91 | 0.91 | 0.905 | 7,105 |
Jun 17 2024 | 0.905 | 0.005 | 0.56% | 0.905 | 0.905 | 0.905 | 9,551 |
Jun 14 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
Jun 13 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 4,834 |
Jun 12 2024 | 0.90 | -0.045 | -4.76% | 0.90 | 0.90 | 0.90 | 4,070 |
Jun 11 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
Jun 07 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
Jun 06 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
Jun 05 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
Jun 04 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
Jun 03 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
May 31 2024 | 0.945 | 0.025 | 2.72% | 0.91 | 0.945 | 0.895 | 109,622 |
May 30 2024 | 0.92 | -0.03 | -3.16% | 0.93 | 0.93 | 0.92 | 26,395 |
May 29 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 20,392 |
May 28 2024 | 0.95 | 0.005 | 0.53% | 0.96 | 0.96 | 0.95 | 56,949 |
May 27 2024 | 0.945 | 0.01 | 1.07% | 0.945 | 0.945 | 0.945 | 200 |
May 24 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0.00 |
May 23 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0.00 |
May 22 2024 | 0.935 | -0.015 | -1.58% | 0.93 | 0.935 | 0.93 | 56,319 |
May 21 2024 | 0.95 | -0.025 | -2.56% | 0.95 | 0.95 | 0.95 | 10,000 |
May 20 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 20,849 |
May 17 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
May 16 2024 | 0.975 | 0.025 | 2.63% | 0.975 | 0.975 | 0.975 | 14,151 |
May 15 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 2,981 |
May 14 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
May 13 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
May 10 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
May 09 2024 | 0.95 | 0.00 | 0.00% | 0.955 | 0.955 | 0.95 | 51,740 |
May 08 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.945 | 153,703 |
May 07 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
May 06 2024 | 0.95 | -0.005 | -0.52% | 0.955 | 0.955 | 0.95 | 159,583 |
May 03 2024 | 0.955 | 0.005 | 0.53% | 0.955 | 0.955 | 0.955 | 1,000 |
May 02 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
May 01 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
Apr 30 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
Apr 29 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
Apr 26 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
Apr 24 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
Apr 23 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
Apr 22 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
Apr 19 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
Apr 18 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
Apr 17 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
Apr 16 2024 | 0.95 | -0.02 | -2.06% | 0.97 | 0.97 | 0.95 | 15,000 |
Apr 15 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
Apr 12 2024 | 0.97 | 0.02 | 2.11% | 0.95 | 0.97 | 0.95 | 12,000 |
Apr 11 2024 | 0.95 | -0.02 | -2.06% | 0.95 | 0.95 | 0.95 | 500 |
Apr 10 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
Apr 09 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 5,086 |
Apr 08 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
Apr 05 2024 | 0.97 | 0.01 | 1.04% | 0.96 | 0.97 | 0.96 | 37,614 |
Apr 04 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0.00 |
Apr 03 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 2,496 |
Apr 02 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0.00 |
Mar 28 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0.00 |
Mar 27 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 3,780 |
Mar 26 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0.00 |
Mar 25 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0.00 |
Mar 22 2024 | 0.96 | -0.01 | -1.03% | 0.94 | 0.96 | 0.94 | 11,574 |
Mar 21 2024 | 0.97 | -0.02 | -2.02% | 0.96 | 0.97 | 0.96 | 10,000 |