H&G High Conviction Ltd (HCF)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.015 | -1.64835164835 | 0.91 | 0.93 | 0.835 | 103023 | 0.90120615 | DE |
| 12 | 0.045 | 5.29411764706 | 0.85 | 0.93 | 0.765 | 44399 | 0.87253313 | DE |
| 26 | 0.03 | 3.46820809249 | 0.865 | 0.93 | 0.765 | 36106 | 0.87635449 | DE |
| 52 | -0.105 | -10.5 | 1 | 1 | 0.765 | 37008 | 0.90794617 | DE |
| 156 | -0.085 | -8.67346938776 | 0.98 | 1.06 | 0.765 | 21256 | 0.93475366 | DE |
| 260 | -0.085 | -8.67346938776 | 0.98 | 1.06 | 0.765 | 21256 | 0.93475366 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1738214100 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1738127700 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1738041300 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1737695700 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1737609300 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1737522900 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1737436500 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1737350100 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1737090900 | 0.895 | 0.005 | 0.56 | 0.895 | 0.895 | 0.895 | 10314 |
| 1737004500 | 0.89 | 0.01 | 1.14 | 0.865 | 0.89 | 0.865 | 51598 |
| 1736918100 | 0.88 | -0.015 | -1.68 | 0.88 | 0.88 | 0.88 | 52546 |
| 1736831700 | 0.895 | -0.015 | -1.65 | 0.9 | 0.91 | 0.895 | 117787 |
| 1736745300 | 0.91 | 0.145 | 18.95 | 0.91 | 0.93 | 0.835 | 282871 |
| 1736486100 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1736399700 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1736313300 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1736226900 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1736140500 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1735881300 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1735794900 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1735622100 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1735535700 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1735276500 | 0.765 | 0 | 0.00 | 0.77 | 0.77 | 0.765 | 50000 |
| 1735014060 | 0.765 | -0.035 | -4.38 | 0.78 | 0.78 | 0.765 | 14334 |
| 1734930900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734671700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734585300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734498900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734412500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734326100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734066900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 8790 |
| 1733980500 | 0.8 | -0.005 | -0.62 | 0.8 | 0.8 | 0.8 | 30000 |
| 1733894100 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1733807700 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1733721300 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 6000 |
| 1733462100 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1733375700 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1733289300 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1733202900 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1733116500 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1732857300 | 0.805 | 0.005 | 0.63 | 0.805 | 0.805 | 0.805 | 2000 |
| 1732770900 | 0.8 | -0.04 | -4.76 | 0.84 | 0.84 | 0.8 | 22035 |
| 1732684500 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1732598100 | 0.84 | -0.01 | -1.18 | 0.85 | 0.85 | 0.84 | 50000 |
| 1732511700 | 0.85 | 0 | 0.00 | 0.855 | 0.855 | 0.85 | 20347 |
| 1732252500 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732166100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732079700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 6600 |
| 1731993300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731906900 | 0.85 | 0 | 0.00 | 0.855 | 0.855 | 0.85 | 25649 |
| 1731647700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 3905 |
| 1731561300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731474900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731388500 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731302100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731042900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730956500 | 0.85 | 0.015 | 1.80 | 0.855 | 0.855 | 0.85 | 26725 |
| 1730870100 | 0.835 | -0.035 | -4.02 | 0.835 | 0.835 | 0.835 | 1190 |
| 1730783700 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1730697300 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1730438100 | 0.87 | -0.035 | -3.87 | 0.87 | 0.87 | 0.87 | 3400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
