Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H&G High Conviction Ltd | HCF | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.935 | 20:30:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.935 |
HCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 0.975 | 0.95 | 0.968236 | 11,995 | -0.015 | -1.58% |
| 1 Month | 0.955 | 0.975 | 0.945 | 0.952126 | 51,751 | -0.02 | -2.09% |
| 3 Months | 0.99 | 0.99 | 0.94 | 0.955272 | 29,003 | -0.055 | -5.56% |
| 6 Months | 0.98 | 1.00 | 0.92 | 0.969653 | 20,806 | -0.045 | -4.59% |
| 1 Year | 1.00 | 1.03 | 0.92 | 0.964275 | 16,188 | -0.065 | -6.50% |
| 3 Years | 0.98 | 1.06 | 0.92 | 0.973973 | 13,962 | -0.045 | -4.59% |
| 5 Years | 0.98 | 1.06 | 0.92 | 0.973973 | 13,962 | -0.045 | -4.59% |
HCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.935 | -0.015 | -1.58% | 0.93 | 0.935 | 0.93 | 56,319 |
| May 21 2024 | 0.95 | -0.025 | -2.56% | 0.95 | 0.95 | 0.95 | 10,000 |
| May 20 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 20,849 |
| May 17 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
| May 16 2024 | 0.975 | 0.025 | 2.63% | 0.975 | 0.975 | 0.975 | 14,151 |
| May 15 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 2,981 |
| May 14 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| May 13 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| May 10 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| May 09 2024 | 0.95 | 0.00 | 0.00% | 0.955 | 0.955 | 0.95 | 51,740 |
| May 08 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.945 | 153,703 |
| May 07 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| May 06 2024 | 0.95 | -0.005 | -0.52% | 0.955 | 0.955 | 0.95 | 159,583 |
| May 03 2024 | 0.955 | 0.005 | 0.53% | 0.955 | 0.955 | 0.955 | 1,000 |
| May 01 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| Apr 30 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| Apr 29 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| Apr 28 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| Apr 25 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| Apr 23 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| Apr 22 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
