BetaShares Capital Limited (HBRD)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734585300 | 10.17 | 0 | 0.00 | 10.18 | 10.18 | 10.16 | 316667 |
| 1734498900 | 10.17 | 0.01 | 0.10 | 10.17 | 10.18 | 10.15 | 545624 |
| 1734412500 | 10.16 | 0.01 | 0.10 | 10.16 | 10.17 | 10.15 | 514158 |
| 1734326100 | 10.15 | 0.01 | 0.10 | 10.14 | 10.16 | 10.14 | 827242 |
| 1734066900 | 10.14 | 0 | 0.00 | 10.14 | 10.16 | 10.14 | 1019297 |
| 1733980500 | 10.14 | -0.01 | -0.10 | 10.15 | 10.16 | 10.14 | 407852 |
| 1733894100 | 10.15 | 0.01 | 0.10 | 10.15 | 10.15 | 10.14 | 288800 |
| 1733807700 | 10.14 | -0.01 | -0.10 | 10.15 | 10.16 | 10.14 | 412472 |
| 1733721300 | 10.15 | 0.01 | 0.10 | 10.15 | 10.16 | 10.14 | 310961 |
| 1733462100 | 10.14 | 0 | 0.00 | 10.15 | 10.16 | 10.14 | 317653 |
| 1733375700 | 10.14 | 0 | 0.00 | 10.15 | 10.16 | 10.14 | 504115 |
| 1733289300 | 10.14 | 0 | 0.00 | 10.15 | 10.15 | 10.14 | 465794 |
| 1733202900 | 10.14 | -0.01 | -0.10 | 10.16 | 10.16 | 10.14 | 436493 |
| 1733116500 | 10.15 | -0.04 | -0.39 | 10.16 | 10.16 | 10.14 | 578807 |
| 1732857300 | 10.19 | -0.01 | -0.10 | 10.21 | 10.21 | 10.19 | 159370 |
| 1732770900 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.18 | 936288 |
| 1732684500 | 10.2 | 0.02 | 0.20 | 10.18 | 10.2 | 10.18 | 384505 |
| 1732598100 | 10.18 | -0.01 | -0.10 | 10.18 | 10.2 | 10.18 | 1050370 |
| 1732511700 | 10.19 | 0.01 | 0.10 | 10.18 | 10.2 | 10.18 | 477049 |
| 1732252500 | 10.18 | -0.01 | -0.10 | 10.19 | 10.2 | 10.18 | 690838 |
| 1732166100 | 10.19 | 0 | 0.00 | 10.18 | 10.19 | 10.18 | 996973 |
| 1732079700 | 10.19 | 0 | 0.00 | 10.2 | 10.2 | 10.18 | 406549 |
| 1731993300 | 10.19 | -0.01 | -0.10 | 10.19 | 10.2 | 10.18 | 2634319 |
| 1731906900 | 10.2 | 0.01 | 0.10 | 10.2 | 10.2 | 10.19 | 310568 |
| 1731647700 | 10.19 | 0 | 0.00 | 10.19 | 10.21 | 10.19 | 490997 |
| 1731561300 | 10.19 | -0.01 | -0.10 | 10.2 | 10.21 | 10.19 | 262945 |
| 1731474900 | 10.2 | 0.02 | 0.20 | 10.19 | 10.2 | 10.18 | 508882 |
| 1731388500 | 10.18 | 0 | 0.00 | 10.18 | 10.2 | 10.18 | 363432 |
| 1731302100 | 10.18 | -0.01 | -0.10 | 10.19 | 10.2 | 10.17 | 277942 |
| 1731042900 | 10.19 | 0.03 | 0.30 | 10.17 | 10.19 | 10.17 | 580843 |
| 1730956500 | 10.16 | -0.01 | -0.10 | 10.18 | 10.19 | 10.16 | 289022 |
| 1730870100 | 10.17 | -0.01 | -0.10 | 10.17 | 10.19 | 10.17 | 215023 |
| 1730783700 | 10.18 | 0 | 0.00 | 10.19 | 10.19 | 10.17 | 271254 |
| 1730697300 | 10.18 | -0.01 | -0.05 | 10.18 | 10.18 | 10.17 | 329223 |
| 1730438100 | 10.185 | -0.04 | -0.34 | 10.18 | 10.19 | 10.17 | 362703 |
| 1730351700 | 10.22 | 0 | 0.00 | 10.22 | 10.23 | 10.22 | 405602 |
| 1730265300 | 10.22 | 0 | 0.00 | 10.21 | 10.23 | 10.21 | 291343 |
| 1730178900 | 10.22 | -0.01 | -0.10 | 10.23 | 10.23 | 10.21 | 769145 |
| 1730092500 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.22 | 251608 |
| 1729833300 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.21 | 279662 |
| 1729746900 | 10.23 | 0.02 | 0.20 | 10.22 | 10.23 | 10.21 | 261328 |
| 1729660500 | 10.21 | 0 | 0.00 | 10.21 | 10.22 | 10.2 | 338698 |
| 1729574100 | 10.21 | -0.01 | -0.05 | 10.21 | 10.22 | 10.2 | 352079 |
| 1729487700 | 10.215 | 0 | 0.05 | 10.22 | 10.22 | 10.21 | 106351 |
| 1729228500 | 10.21 | 0 | 0.00 | 10.21 | 10.22 | 10.21 | 271606 |
| 1729142100 | 10.21 | -0.01 | -0.10 | 10.22 | 10.22 | 10.2 | 751942 |
| 1729055700 | 10.22 | 0 | 0.00 | 10.21 | 10.22 | 10.2 | 994060 |
| 1728969300 | 10.22 | 0.01 | 0.10 | 10.21 | 10.22 | 10.2 | 867363 |
| 1728882900 | 10.21 | 0.01 | 0.10 | 10.2 | 10.21 | 10.19 | 669113 |
| 1728623700 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.19 | 241169 |
| 1728537300 | 10.2 | 0.02 | 0.20 | 10.19 | 10.2 | 10.18 | 415186 |
| 1728450900 | 10.18 | 0 | 0.00 | 10.18 | 10.2 | 10.18 | 718360 |
| 1728364500 | 10.18 | 0 | 0.00 | 10.18 | 10.19 | 10.18 | 639020 |
| 1728278100 | 10.18 | 0 | 0.00 | 10.2 | 10.2 | 10.17 | 263336 |
| 1728022500 | 10.18 | 0.01 | 0.10 | 10.18 | 10.18 | 10.17 | 536956 |
| 1727936100 | 10.17 | 0 | 0.00 | 10.17 | 10.18 | 10.16 | 641763 |
| 1727849700 | 10.17 | -0.01 | -0.10 | 10.17 | 10.18 | 10.16 | 741732 |
| 1727763300 | 10.18 | -0.03 | -0.29 | 10.17 | 10.18 | 10.15 | 1007864 |
| 1727676900 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.2 | 357615 |
| 1727417700 | 10.21 | 0.01 | 0.10 | 10.21 | 10.21 | 10.2 | 234748 |
| 1727331300 | 10.2 | 0 | 0.00 | 10.19 | 10.21 | 10.19 | 476588 |
| 1727244900 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.19 | 184371 |
| 1727158500 | 10.2 | 0.01 | 0.10 | 10.2 | 10.2 | 10.19 | 315410 |
| 1727072100 | 10.19 | -0.01 | -0.10 | 10.2 | 10.2 | 10.19 | 191853 |
| 1726812900 | 10.2 | 0.01 | 0.10 | 10.2 | 10.2 | 10.18 | 176664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
