News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734585300 | 13.86 | -0.48 | -3.35 | 13.93 | 14.12 | 13.83 | 211892 |
| 1734498900 | 14.34 | -0.08 | -0.55 | 14.31 | 14.38 | 14.22 | 120759 |
| 1734412500 | 14.42 | 0.36 | 2.56 | 14.32 | 14.42 | 14.28 | 122823 |
| 1734326100 | 14.06 | 0.07 | 0.50 | 14 | 14.08 | 14 | 110209 |
| 1734066900 | 13.99 | 0.24 | 1.75 | 13.9 | 14.03 | 13.9 | 119553 |
| 1733980500 | 13.75 | 0.1 | 0.73 | 13.76 | 13.85 | 13.72 | 92516 |
| 1733894100 | 13.65 | -0.1 | -0.73 | 13.61 | 13.65 | 13.6 | 120193 |
| 1733807700 | 13.75 | -0.15 | -1.08 | 13.75 | 13.75 | 13.64 | 98526 |
| 1733721300 | 13.9 | 0.15 | 1.09 | 13.9 | 13.94 | 13.88 | 83528 |
| 1733462100 | 13.75 | 0.01 | 0.07 | 13.7 | 13.76 | 13.67 | 71651 |
| 1733375700 | 13.74 | 0.12 | 0.88 | 13.75 | 13.75 | 13.71 | 127345 |
| 1733289300 | 13.62 | 0.25 | 1.87 | 13.49 | 13.64 | 13.43 | 139029 |
| 1733202900 | 13.37 | 0.16 | 1.21 | 13.35 | 13.39 | 13.31 | 68333 |
| 1733116500 | 13.21 | 0 | 0.00 | 13.22 | 13.23 | 13.19 | 89536 |
| 1732857300 | 13.21 | -0.03 | -0.23 | 13.25 | 13.3 | 13.19 | 112197 |
| 1732770900 | 13.24 | -0.13 | -0.97 | 13.24 | 13.25 | 13.19 | 80911 |
| 1732684500 | 13.37 | 0.05 | 0.38 | 13.45 | 13.52 | 13.37 | 120011 |
| 1732598100 | 13.32 | 0.02 | 0.15 | 13.31 | 13.39 | 13.31 | 67701 |
| 1732511700 | 13.3 | 0.05 | 0.38 | 13.26 | 13.34 | 13.26 | 112332 |
| 1732252500 | 13.25 | 0.38 | 2.95 | 13.17 | 13.25 | 13.15 | 99533 |
| 1732166100 | 12.87 | -0.02 | -0.16 | 12.92 | 12.95 | 12.86 | 77766 |
| 1732079700 | 12.89 | 0.07 | 0.55 | 12.85 | 12.91 | 12.85 | 79979 |
| 1731993300 | 12.82 | -0.12 | -0.93 | 12.82 | 12.86 | 12.79 | 123174 |
| 1731906900 | 12.94 | -0.21 | -1.60 | 12.9 | 12.98 | 12.9 | 90017 |
| 1731647700 | 13.15 | -0.36 | -2.66 | 13.3 | 13.3 | 13.15 | 116418 |
| 1731561300 | 13.51 | 0.07 | 0.52 | 13.51 | 13.54 | 13.45 | 124909 |
| 1731474900 | 13.44 | 0.06 | 0.45 | 13.43 | 13.49 | 13.42 | 99947 |
| 1731388500 | 13.38 | 0.19 | 1.44 | 13.38 | 13.4 | 13.32 | 129713 |
| 1731302100 | 13.19 | 0.26 | 2.01 | 13.1 | 13.26 | 13.1 | 128781 |
| 1731042900 | 12.93 | -0.06 | -0.46 | 12.9 | 12.96 | 12.9 | 79437 |
| 1730956500 | 12.99 | 0.1 | 0.78 | 13.09 | 13.09 | 12.97 | 166238 |
| 1730870100 | 12.89 | 0.49 | 3.95 | 12.47 | 12.91 | 12.47 | 139430 |
| 1730783700 | 12.4 | -0.01 | -0.08 | 12.4 | 12.45 | 12.39 | 86962 |
| 1730697300 | 12.41 | -0.04 | -0.32 | 12.49 | 12.49 | 12.36 | 112115 |
| 1730438100 | 12.45 | -0.22 | -1.74 | 12.45 | 12.47 | 12.41 | 105757 |
| 1730351700 | 12.67 | -0.16 | -1.25 | 12.67 | 12.75 | 12.63 | 155178 |
| 1730265300 | 12.83 | 0.09 | 0.71 | 12.75 | 12.85 | 12.75 | 123241 |
| 1730178900 | 12.74 | 0.04 | 0.31 | 12.7 | 12.74 | 12.67 | 92955 |
| 1730092500 | 12.7 | 0.18 | 1.44 | 12.61 | 12.7 | 12.58 | 116984 |
| 1729833300 | 12.52 | 0.11 | 0.89 | 12.49 | 12.53 | 12.45 | 125905 |
| 1729746900 | 12.41 | -0.17 | -1.35 | 12.45 | 12.45 | 12.39 | 107489 |
| 1729660500 | 12.58 | 0.01 | 0.08 | 12.57 | 12.6 | 12.53 | 106037 |
| 1729574100 | 12.57 | -0.02 | -0.16 | 12.65 | 12.68 | 12.57 | 119006 |
| 1729487700 | 12.59 | -0.02 | -0.16 | 12.61 | 12.64 | 12.58 | 133910 |
| 1729228500 | 12.61 | 0.01 | 0.08 | 12.62 | 12.65 | 12.59 | 78955 |
| 1729142100 | 12.6 | -0.02 | -0.16 | 12.66 | 12.69 | 12.57 | 160540 |
| 1729055700 | 12.62 | -0.03 | -0.24 | 12.65 | 12.65 | 12.58 | 74466 |
| 1728969300 | 12.65 | 0.05 | 0.40 | 12.62 | 12.67 | 12.61 | 109765 |
| 1728882900 | 12.6 | 0.05 | 0.40 | 12.58 | 12.61 | 12.57 | 86878 |
| 1728623700 | 12.55 | 0.18 | 1.46 | 12.52 | 12.56 | 12.51 | 131432 |
| 1728537300 | 12.37 | 0.23 | 1.89 | 12.4 | 12.41 | 12.36 | 165106 |
| 1728450900 | 12.14 | 0.22 | 1.85 | 12.1 | 12.16 | 12.1 | 183406 |
| 1728364500 | 11.92 | -0.02 | -0.17 | 11.92 | 11.96 | 11.88 | 137663 |
| 1728278100 | 11.94 | 0.25 | 2.14 | 11.96 | 11.97 | 11.91 | 165877 |
| 1728022500 | 11.69 | 0.08 | 0.69 | 11.65 | 11.72 | 11.65 | 114414 |
| 1727936100 | 11.61 | 0.11 | 0.96 | 11.61 | 11.63 | 11.57 | 203930 |
| 1727849700 | 11.5 | -0.14 | -1.20 | 11.55 | 11.55 | 11.47 | 139378 |
| 1727763300 | 11.64 | 0.04 | 0.34 | 11.63 | 11.67 | 11.62 | 62564 |
| 1727676900 | 11.6 | -0.16 | -1.36 | 11.71 | 11.74 | 11.6 | 100333 |
| 1727417700 | 11.76 | -0.03 | -0.25 | 11.75 | 11.77 | 11.71 | 66473 |
| 1727331300 | 11.79 | 0.08 | 0.68 | 11.82 | 11.83 | 11.78 | 133782 |
| 1727244900 | 11.71 | -0.12 | -1.01 | 11.78 | 11.8 | 11.7 | 137518 |
| 1727158500 | 11.83 | -0.02 | -0.17 | 11.84 | 11.86 | 11.78 | 108384 |
| 1727072100 | 11.85 | 0.19 | 1.63 | 11.81 | 11.9 | 11.81 | 171591 |
| 1726812900 | 11.66 | 0.04 | 0.34 | 11.72 | 11.73 | 11.65 | 144370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
