BetaShares Capital Limited (H100)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 11.05 | 0.09 | 0.82 | 11.09 | 11.1 | 11.05 | 3522 |
| 1737004500 | 10.96 | 0.16 | 1.48 | 10.92 | 10.96 | 10.92 | 102 |
| 1736918100 | 10.8 | -0.05 | -0.46 | 10.85 | 10.85 | 10.8 | 81 |
| 1736831700 | 10.85 | -0.01 | -0.09 | 10.8 | 10.85 | 10.8 | 2 |
| 1736745300 | 10.86 | -0.02 | -0.18 | 10.86 | 10.86 | 10.86 | 1658 |
| 1736486100 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1736399700 | 10.88 | 0.09 | 0.83 | 10.87 | 10.88 | 10.87 | 947 |
| 1736313300 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1736226900 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1736140500 | 10.79 | -0.03 | -0.28 | 10.79 | 10.79 | 10.79 | 9 |
| 1735881300 | 10.82 | 0.06 | 0.56 | 10.85 | 10.85 | 10.82 | 89 |
| 1735790460 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1735617660 | 10.76 | -0.08 | -0.74 | 10.84 | 10.84 | 10.76 | 24 |
| 1735535700 | 10.84 | 0.03 | 0.28 | 10.84 | 10.84 | 10.84 | 2 |
| 1735276500 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1735017300 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1734930900 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1734671700 | 10.81 | -0.01 | -0.09 | 10.78 | 10.81 | 10.78 | 159 |
| 1734585300 | 10.82 | -0.09 | -0.82 | 10.82 | 10.82 | 10.82 | 5 |
| 1734498900 | 10.91 | -0.07 | -0.64 | 10.92 | 10.96 | 10.91 | 672 |
| 1734412500 | 10.98 | -0.14 | -1.26 | 11.1 | 11.1 | 10.98 | 865 |
| 1734326100 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1734066900 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1733980500 | 11.12 | 0.12 | 1.09 | 11.12 | 11.12 | 11.12 | 6 |
| 1733894100 | 11 | -0.08 | -0.72 | 11 | 11 | 11 | 134 |
| 1733807700 | 11.08 | 0.01 | 0.09 | 11.07 | 11.08 | 11.07 | 147 |
| 1733721300 | 11.07 | -0.06 | -0.54 | 11.07 | 11.07 | 11.07 | 75 |
| 1733462100 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1733375700 | 11.13 | 0.03 | 0.27 | 11.125 | 11.13 | 11.125 | 181 |
| 1733289300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1733202900 | 11.1 | 0.02 | 0.18 | 11.1 | 11.1 | 11.1 | 38 |
| 1733116500 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1732857300 | 11.08 | 0.05 | 0.45 | 11.08 | 11.08 | 11.06 | 453 |
| 1732770900 | 11.03 | 0.03 | 0.27 | 11.03 | 11.03 | 11.03 | 121 |
| 1732684500 | 11 | -0.1 | -0.90 | 11 | 11 | 11 | 82 |
| 1732598100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1732511700 | 11.1 | 0.25 | 2.30 | 11.02 | 11.1 | 11.02 | 2812 |
| 1732252500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1732166100 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1732079700 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1731993300 | 10.85 | 0.03 | 0.28 | 10.86 | 10.87 | 10.85 | 3719 |
| 1731906900 | 10.82 | -0.05 | -0.46 | 10.85 | 10.86 | 10.82 | 10313 |
| 1731647700 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1731561300 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1731474900 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1731388500 | 10.87 | 0.04 | 0.37 | 10.87 | 10.87 | 10.87 | 13 |
| 1731302100 | 10.83 | -0.1 | -0.91 | 10.87 | 10.87 | 10.83 | 1211 |
| 1731042900 | 10.93 | -0.02 | -0.18 | 10.93 | 10.93 | 10.93 | 281 |
| 1730956500 | 10.95 | -0.03 | -0.27 | 10.98 | 10.98 | 10.95 | 696 |
| 1730870100 | 10.98 | 0.03 | 0.27 | 10.97 | 10.99 | 10.97 | 256 |
| 1730783700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730697300 | 10.95 | 0.1 | 0.92 | 10.93 | 10.95 | 10.93 | 461 |
| 1730438100 | 10.85 | -0.05 | -0.46 | 10.85 | 10.85 | 10.85 | 14 |
| 1730351700 | 10.9 | -0.06 | -0.55 | 10.9 | 10.9 | 10.9 | 1000 |
| 1730265300 | 10.96 | -0.15 | -1.35 | 11 | 11 | 10.96 | 101 |
| 1730178900 | 11.11 | 0.06 | 0.54 | 11.11 | 11.11 | 11.11 | 464 |
| 1730092500 | 11.05 | -0.05 | -0.45 | 11.07 | 11.07 | 11.05 | 2852 |
| 1729833300 | 11.1 | 0.01 | 0.09 | 11.1 | 11.1 | 11.1 | 1468 |
| 1729746900 | 11.09 | -0.05 | -0.45 | 11.09 | 11.09 | 11.09 | 1787 |
| 1729660500 | 11.14 | 0.05 | 0.45 | 11.125 | 11.14 | 11.125 | 1625 |
| 1729574100 | 11.09 | -0.12 | -1.07 | 11.22 | 11.22 | 11.09 | 1844 |
| 1729487700 | 11.21 | 0.02 | 0.18 | 11.18 | 11.23 | 11.18 | 236 |
| 1729228500 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
