News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726812900 | 10.29 | 0.07 | 0.68 | 10.3 | 10.35 | 10.29 | 10830 |
| 1726726500 | 10.22 | 0.05 | 0.49 | 10.24 | 10.24 | 10.18 | 21887 |
| 1726640100 | 10.17 | -0.06 | -0.59 | 10.21 | 10.21 | 10.17 | 4093 |
| 1726553700 | 10.23 | 0.04 | 0.39 | 10.22 | 10.23 | 10.19 | 16999 |
| 1726467300 | 10.19 | 0.02 | 0.20 | 10.22 | 10.25 | 10.19 | 3514 |
| 1726208100 | 10.17 | 0.01 | 0.10 | 10.19 | 10.19 | 10.14 | 3537 |
| 1726121700 | 10.16 | 0.21 | 2.11 | 10.19 | 10.19 | 10.16 | 39199 |
| 1726035300 | 9.95 | 0.05 | 0.51 | 10 | 10 | 9.95 | 14615 |
| 1725948900 | 9.9 | 0.04 | 0.41 | 9.95 | 9.95 | 9.88 | 28770 |
| 1725862500 | 9.86 | -0.06 | -0.60 | 9.8 | 9.86 | 9.7899999 | 6367 |
| 1725603300 | 9.92 | -0.01 | -0.10 | 9.95 | 9.95 | 9.8699999 | 16242 |
| 1725516900 | 9.93 | -0.02 | -0.20 | 9.95 | 9.99 | 9.93 | 23540 |
| 1725430500 | 9.95 | -0.27 | -2.64 | 10.03 | 10.03 | 9.94 | 67576 |
| 1725344100 | 10.22 | 0.03 | 0.29 | 10.22 | 10.22 | 10.17 | 20586 |
| 1725257700 | 10.19 | 0.12 | 1.19 | 10.1 | 10.21 | 10.1 | 13793 |
| 1724998500 | 10.07 | 0.09 | 0.90 | 10.06 | 10.1 | 10.06 | 17903 |
| 1724912100 | 9.98 | -0.18 | -1.77 | 10.2 | 10.2 | 9.94 | 45902 |
| 1724825700 | 10.16 | 0 | 0.00 | 10.14 | 10.16 | 10.11 | 7689 |
| 1724739300 | 10.16 | -0.09 | -0.88 | 10.14 | 10.17 | 10.14 | 5267 |
| 1724652900 | 10.25 | 0 | 0.00 | 10.27 | 10.27 | 10.22 | 23329 |
| 1724393700 | 10.25 | -0.1 | -0.97 | 10.45 | 10.45 | 10.24 | 2634 |
| 1724307300 | 10.35 | 0.07 | 0.68 | 10.39 | 10.39 | 10.32 | 13996 |
| 1724220900 | 10.28 | -0.09 | -0.87 | 10.3 | 10.3 | 10.25 | 25242 |
| 1724134500 | 10.37 | 0.09 | 0.88 | 10.35 | 10.38 | 10.35 | 2969 |
| 1724048100 | 10.28 | -0.07 | -0.68 | 11 | 11 | 10.28 | 5522 |
| 1723788900 | 10.35 | 0.23 | 2.27 | 10.32 | 10.36 | 10.32 | 7020 |
| 1723702500 | 10.12 | 0.06 | 0.60 | 10.13 | 10.18 | 10.12 | 4649 |
| 1723616100 | 10.06 | 0.14 | 1.41 | 10.02 | 10.07 | 10.02 | 13160 |
| 1723529700 | 9.92 | 0.03 | 0.30 | 10.02 | 10.02 | 9.9 | 5299 |
| 1723443300 | 9.89 | 0.07 | 0.71 | 10 | 10 | 9.89 | 29564 |
| 1723184100 | 9.82 | 0.26 | 2.72 | 9.81 | 9.9 | 9.81 | 15899 |
| 1723097700 | 9.56 | -0.14 | -1.44 | 9.57 | 9.63 | 9.56 | 27851 |
| 1723011300 | 9.7 | 0.02 | 0.21 | 9.68 | 9.73 | 9.6 | 44631 |
| 1722924900 | 9.68 | 0.2 | 2.11 | 9.6 | 9.74 | 9.6 | 67923 |
| 1722838500 | 9.48 | -0.53 | -5.29 | 9.9 | 9.9 | 9.48 | 230052 |
| 1722579300 | 10.01 | -0.55 | -5.21 | 10.45 | 10.45 | 10.01 | 50352 |
| 1722492900 | 10.56 | 0.18 | 1.73 | 10.38 | 10.6 | 10.38 | 54327 |
| 1722406500 | 10.38 | 0.12 | 1.17 | 10.26 | 10.38 | 10.21 | 24658 |
| 1722320100 | 10.26 | -0.14 | -1.35 | 10.3 | 10.3 | 10.23 | 14994 |
| 1722233700 | 10.4 | 0.15 | 1.46 | 10.33 | 10.41 | 10.33 | 49767 |
| 1721974500 | 10.25 | 0 | 0.00 | 10.31 | 10.31 | 10.24 | 13458 |
| 1721888100 | 10.25 | -0.22 | -2.10 | 10.34 | 10.34 | 10.23 | 46799 |
| 1721801700 | 10.47 | -0.02 | -0.19 | 10.48 | 10.5 | 10.47 | 21151 |
| 1721715300 | 10.49 | 0.13 | 1.25 | 10.5 | 10.52 | 10.48 | 19354 |
| 1721628900 | 10.36 | -0.01 | -0.10 | 10.37 | 10.37 | 10.29 | 17615 |
| 1721369700 | 10.37 | 0 | 0.00 | 10.38 | 10.38 | 10.34 | 8591 |
| 1721283300 | 10.37 | -0.31 | -2.90 | 10.5 | 10.5 | 10.37 | 24011 |
| 1721196900 | 10.68 | -0.02 | -0.19 | 10.75 | 10.75 | 10.65 | 47796 |
| 1721110500 | 10.7 | 0.05 | 0.47 | 10.82 | 10.82 | 10.67 | 15152 |
| 1721024100 | 10.65 | 0.1 | 0.95 | 10.9 | 10.9 | 10.62 | 30488 |
| 1720764900 | 10.55 | -0.15 | -1.40 | 10.65 | 10.65 | 10.53 | 26216 |
| 1720678500 | 10.7 | 0.06 | 0.56 | 10.69 | 10.72 | 10.68 | 26575 |
| 1720592100 | 10.64 | -0.05 | -0.47 | 10.69 | 10.69 | 10.64 | 17536 |
| 1720505700 | 10.69 | 0.05 | 0.47 | 10.74 | 10.75 | 10.68 | 19050 |
| 1720419300 | 10.64 | 0.01 | 0.09 | 10.7 | 10.7 | 10.62 | 12874 |
| 1720160100 | 10.63 | 0.01 | 0.09 | 10.64 | 10.64 | 10.6 | 9317 |
| 1720073700 | 10.62 | 0.05 | 0.47 | 10.65 | 10.65 | 10.62 | 19769 |
| 1719987300 | 10.57 | 0.06 | 0.57 | 10.64 | 10.64 | 10.54 | 3634 |
| 1719900900 | 10.51 | 0.07 | 0.67 | 10.47 | 10.52 | 10.47 | 27885 |
| 1719814500 | 10.44 | -0.11 | -1.04 | 10.6 | 10.6 | 10.41 | 18586 |
| 1719555300 | 10.55 | 0.19 | 1.83 | 10.41 | 10.56 | 10.41 | 13411 |
| 1719468900 | 10.36 | -0.04 | -0.38 | 10.39 | 10.39 | 10.35 | 9907 |
| 1719382500 | 10.4 | 0.07 | 0.68 | 10.47 | 10.47 | 10.38 | 11367 |
| 1719296100 | 10.33 | -0.12 | -1.15 | 10.34 | 10.34 | 10.31 | 14200 |
| 1719209700 | 10.45 | 0 | 0.00 | 10.49 | 10.49 | 10.42 | 48178 |
| 1718950500 | 10.45 | -0.14 | -1.32 | 10.58 | 10.58 | 10.45 | 25446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
