Great Southern Mining Historical Data - GSN

Company Name	Stock Ticker Symbol	Market	Type
Great Southern Mining Limited	GSN	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.019	18:54:02

Open Price	Low Price	High Price	Close Price	Prev Close
				0.019

GSN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.02	0.02	0.02	122,707	-0.001	-5.00%
1 Month	0.022	0.023	0.02	0.020781	530,767	-0.003	-13.64%
3 Months	0.02	0.033	0.018	0.021088	764,800	-0.001	-5.00%
6 Months	0.024	0.033	0.017	0.020881	522,926	-0.005	-20.83%
1 Year	0.022	0.033	0.017	0.02111	522,719	-0.003	-13.64%
3 Years	0.055	0.084	0.017	0.040458	583,542	-0.036	-65.45%
5 Years	0.032	0.195	0.017	0.063203	669,804	-0.013	-40.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.02	0.00	0.00%	0.02	0.02	0.02	277,084
May 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	50,000
May 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	34,400
May 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	129,345
Apr 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	449,226
Apr 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	672,046
Apr 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	114,000
Apr 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 23 2024	0.02	-0.002	-9.09%	0.022	0.022	0.02	1,246,119
Apr 22 2024	0.022	-0.001	-4.35%	0.022	0.022	0.022	680,000
Apr 19 2024	0.023	0.00	0.00%	0.023	0.023	0.023	103,584
Apr 18 2024	0.023	0.001	4.55%	0.023	0.023	0.023	98,208
Apr 17 2024	0.022	0.001	4.76%	0.022	0.022	0.022	52,796
Apr 16 2024	0.021	-0.001	-4.55%	0.023	0.023	0.021	1,173,927
Apr 15 2024	0.022	0.001	4.76%	0.023	0.023	0.022	394,016
Apr 12 2024	0.021	0.00	0.00%	0.021	0.021	0.021	418,319
Apr 11 2024	0.021	0.001	5.00%	0.022	0.022	0.021	2,593,915
Apr 10 2024	0.02	-0.003	-13.04%	0.022	0.022	0.02	536,057
Apr 09 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Apr 08 2024	0.023	0.001	4.55%	0.023	0.023	0.023	55,201
Apr 05 2024	0.022	0.00	0.00%	0.022	0.022	0.021	544,910