Great Southern Mining Limited (GSN)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -5.26315789474 | 0.019 | 0.019 | 0.017 | 413119 | 0.01748714 | DE |
| 4 | 0.004 | 28.5714285714 | 0.014 | 0.019 | 0.014 | 627378 | 0.01656544 | DE |
| 12 | 0.003 | 20 | 0.015 | 0.02 | 0.014 | 986821 | 0.01607677 | DE |
| 26 | -0.001 | -5.26315789474 | 0.019 | 0.02 | 0.014 | 905623 | 0.016297 | DE |
| 52 | 0 | 0 | 0.018 | 0.033 | 0.014 | 754429 | 0.01769434 | DE |
| 156 | -0.037 | -67.2727272727 | 0.055 | 0.062 | 0.014 | 586210 | 0.02679845 | DE |
| 260 | -0.035 | -66.0377358491 | 0.053 | 0.195 | 0.014 | 727000 | 0.05708114 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 19053 |
| 1737609300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 58108 |
| 1737522900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 32058 |
| 1737436500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 969187 |
| 1737350100 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 987187 |
| 1737090900 | 0.018 | 0.002 | 12.50 | 0.017 | 0.018 | 0.017 | 1663222 |
| 1737004500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1363131 |
| 1736918100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736831700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736745300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736486100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736399700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736313300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736226900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1110088 |
| 1736140500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735881300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 50 |
| 1735794900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 7274 |
| 1735617660 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 497023 |
| 1735535700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 822155 |
| 1735276500 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.014 | 0.014 | 24 |
| 1735017300 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1734930900 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1734671700 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.0145 | 0.014 | 796347 |
| 1734585300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1366346 |
| 1734498900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 954116 |
| 1734412500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 100000 |
| 1734326100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 2505104 |
| 1734066900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40000 |
| 1733980500 | 0.015 | 0.001 | 7.14 | 0.0145 | 0.015 | 0.0145 | 1744205 |
| 1733894100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 1166953 |
| 1733807700 | 0.015 | 0 | 0.00 | 0.015 | 0.0155 | 0.015 | 3196107 |
| 1733721300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 535462 |
| 1733462100 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 3214411 |
| 1733375700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 2326302 |
| 1733289300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 100000 |
| 1733202900 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 314866 |
| 1733116500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 1223749 |
| 1732857300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 19444 |
| 1732770900 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 1918447 |
| 1732684500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732598100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732511700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.02 | 0.018 | 950617 |
| 1732252500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 917112 |
| 1732166100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 1516612 |
| 1732079700 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.018 | 324550 |
| 1731993300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 992114 |
| 1731906900 | 0.018 | 0.002 | 12.50 | 0.018 | 0.018 | 0.017 | 536771 |
| 1731647700 | 0.016 | -0.002 | -11.11 | 0.017 | 0.018 | 0.016 | 733312 |
| 1731561300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731474900 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 1128668 |
| 1731388500 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 311801 |
| 1731302100 | 0.016 | 0.001 | 6.67 | 0.015 | 0.017 | 0.015 | 5530988 |
| 1731042900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 75000 |
| 1730956500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 522666 |
| 1730870100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 611624 |
| 1730783700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730697300 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 217867 |
| 1730438100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 115681 |
| 1730351700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 499974 |
| 1730265300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 26 |
| 1730178900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 1250 |
| 1730092500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
