ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,268.75
      -0.17%
      US Tech 100
      18,094.00
      0.36%
      Dow Jones
      38,437.64
      -0.64%
      Brent Oil
      78.25
      -3.16%
      Bitcoin
      69,237.06
      2.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Australia
      5. ASX
      6. Australian Government Treasury Indexed Bonds (GSIU32)

      7. Australian Government Treasury Indexed Bonds (GSIU32) Historical

      GSIU32 Australian Government Treasury Indexed Bonds

      101.00
      0.00 (0.00%)
      Jun 03 2024 - Closed
      Delayed by 20 minutes

      GSIU32 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 101.00 -0.39 -0.38% 101.00 101.00 101.00 50
      May 30 2024 101.39 0.00 0.00% 101.39 101.39 101.39 0
      May 29 2024 101.39 -0.71 -0.70% 101.60 101.60 101.39 347
      May 28 2024 102.10 0.00 0.00% 102.10 102.10 102.10 0
      May 27 2024 102.10 0.00 0.00% 102.10 102.10 102.10 0
      May 24 2024 102.10 0.30 0.29% 102.10 102.10 102.10 97
      May 23 2024 101.80 0.00 0.00% 101.80 101.80 101.80 0
      May 22 2024 101.80 0.00 0.00% 101.80 101.80 101.80 0
      May 21 2024 101.80 0.00 0.00% 101.80 101.80 101.80 0
      May 20 2024 101.80 0.00 0.00% 101.80 101.80 101.80 0
      May 17 2024 101.80 0.00 0.00% 101.80 101.80 101.80 0
      May 16 2024 101.80 0.00 0.00% 101.80 101.80 101.80 589
      May 15 2024 101.80 0.00 0.00% 101.80 101.80 101.80 0
      May 14 2024 101.80 0.00 0.00% 101.80 101.80 101.80 0
      May 13 2024 101.80 -0.50 -0.49% 101.80 101.80 101.80 98
      May 10 2024 102.30 0.00 0.00% 102.30 102.30 102.30 0
      May 09 2024 102.30 0.00 0.00% 102.30 102.30 102.30 0
      May 08 2024 102.30 1.92 1.91% 102.30 102.30 102.30 160
      May 07 2024 100.38 0.00 0.00% 100.38 100.38 100.38 0
      May 06 2024 100.38 0.00 0.00% 100.38 100.38 100.38 0
      May 03 2024 100.38 0.00 0.00% 100.38 100.38 100.38 0
      May 02 2024 100.38 -0.67 -0.66% 100.38 100.38 100.38 700
      May 01 2024 101.05 -0.69 -0.68% 101.05 101.05 101.05 150
      Apr 30 2024 101.74 0.00 0.00% 101.74 101.74 101.74 0
      Apr 29 2024 101.74 0.00 0.00% 101.74 101.74 101.74 0
      Apr 26 2024 101.74 0.00 0.00% 101.74 101.74 101.74 0
      Apr 24 2024 101.74 0.00 0.00% 101.74 101.74 101.74 0
      Apr 23 2024 101.74 0.00 0.00% 101.74 101.74 101.74 0
      Apr 22 2024 101.74 0.00 0.00% 101.74 101.74 101.74 0
      Apr 19 2024 101.74 0.00 0.00% 101.74 101.74 101.74 0
      Apr 18 2024 101.74 0.00 0.00% 101.74 101.74 101.74 0
      Apr 17 2024 101.74 -0.96 -0.93% 101.74 101.74 101.74 200
      Apr 16 2024 102.70 0.00 0.00% 102.70 102.70 102.70 0
      Apr 15 2024 102.70 0.00 0.00% 102.70 102.70 102.70 0
      Apr 12 2024 102.70 0.00 0.00% 102.70 102.70 102.70 0
      Apr 11 2024 102.70 0.00 0.00% 102.70 102.70 102.70 0
      Apr 10 2024 102.70 0.00 0.00% 102.70 102.70 102.70 0
      Apr 09 2024 102.70 0.00 0.00% 102.70 102.70 102.70 0
      Apr 08 2024 102.70 -0.18 -0.17% 102.70 102.70 102.70 97
      Apr 05 2024 102.88 0.00 0.00% 102.88 102.88 102.88 0
      Apr 04 2024 102.88 0.00 0.00% 102.88 102.88 102.88 0
      Apr 03 2024 102.88 0.00 0.00% 102.88 102.88 102.88 0
      Apr 02 2024 102.88 0.00 0.00% 102.88 102.88 102.88 0
      Mar 28 2024 102.88 0.00 0.00% 102.88 102.88 102.88 0
      Mar 27 2024 102.88 0.00 0.00% 102.88 102.88 102.88 0
      Mar 26 2024 102.88 0.00 0.00% 102.88 102.88 102.88 0
      Mar 25 2024 102.88 0.00 0.00% 102.88 102.88 102.88 0
      Mar 22 2024 102.88 0.27 0.26% 102.88 102.88 102.88 249
      Mar 20 2024 102.61 0.00 0.00% 102.61 102.61 102.61 0
      Mar 19 2024 102.61 0.00 0.00% 102.61 102.61 102.61 0
      Mar 18 2024 102.61 0.00 0.00% 102.61 102.61 102.61 0
      Mar 17 2024 102.61 0.00 0.00% 102.61 102.61 102.61 0
      Mar 14 2024 102.61 0.00 0.00% 102.61 102.61 102.61 0
      Mar 13 2024 102.61 0.00 0.00% 102.61 102.61 102.61 0
      Mar 12 2024 102.61 0.00 0.00% 102.61 102.61 102.61 0
      Mar 11 2024 102.61 0.00 0.00% 102.61 102.61 102.61 0
      Mar 10 2024 102.61 0.00 0.00% 102.61 102.61 102.61 0
      Mar 07 2024 102.61 0.00 0.00% 102.61 102.61 102.61 0
      Mar 06 2024 102.61 0.00 0.00% 102.61 102.61 102.61 0
      Mar 05 2024 102.61 0.00 0.00% 102.61 102.61 102.61 0
      Mar 04 2024 102.61 0.00 0.00% 102.61 102.61 102.61 0

      Your Recent History

      ASX
      GSIU32
      Australian Government Tr...
      BOV
      PETRL371
      PETRL371 Ex:34,38
      HITB
      EMCBTC
      Emercoin
      Delayed Upgrade Clock