Australian Government Treasury Indexed Bonds (GSIU32)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 102.42 | 0 | 0.00 | 102.42 | 102.42 | 102.42 | 0 |
| 1721283300 | 102.42 | 0 | 0.00 | 102.42 | 102.42 | 102.42 | 0 |
| 1721196900 | 102.42 | 0 | 0.00 | 102.42 | 102.42 | 102.42 | 0 |
| 1721110500 | 102.42 | 0.89 | 0.88 | 102.42 | 102.42 | 102.42 | 100 |
| 1721024100 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1720764900 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1720678500 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1720592100 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1720505700 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1720419300 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1720160100 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1720073700 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1719987300 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1719900900 | 101.53 | -0.21 | -0.21 | 101.53 | 101.53 | 101.53 | 250 |
| 1719814500 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1719555300 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1719468900 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1719382500 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1719296100 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1719209700 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1718950500 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1718864100 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1718777700 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1718691300 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1718604900 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1718345700 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1718259300 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1718172900 | 101.74 | 0.74 | 0.73 | 101.74 | 101.74 | 101.74 | 10 |
| 1718086500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1717740900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1717654500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1717568100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1717481700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1717395300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1717136100 | 101 | -0.39 | -0.38 | 101 | 101 | 101 | 50 |
| 1717049700 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1716963300 | 101.39 | -0.71 | -0.70 | 101.6 | 101.6 | 101.39 | 347 |
| 1716876900 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1716790500 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1716531300 | 102.1 | 0.3 | 0.29 | 102.1 | 102.1 | 102.1 | 97 |
| 1716444900 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1716358500 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1716272100 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1716185700 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1715926500 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1715840100 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 589 |
| 1715753700 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1715667300 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1715580900 | 101.8 | -0.5 | -0.49 | 101.8 | 101.8 | 101.8 | 98 |
| 1715321700 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1715235300 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1715148900 | 102.3 | 1.92 | 1.91 | 102.3 | 102.3 | 102.3 | 160 |
| 1715062500 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1714976100 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1714716900 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1714630500 | 100.38 | -0.67 | -0.66 | 100.38 | 100.38 | 100.38 | 700 |
| 1714544100 | 101.05 | -0.69 | -0.68 | 101.05 | 101.05 | 101.05 | 150 |
| 1714435200 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1714348800 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1714089600 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1713916800 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1713830400 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1713744000 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1713484800 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
