Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Government Treasury Indexed Bonds | GSIU32 | Australian Stock Exchange | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.80 | 02:05:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.80 | 101.80 |
GSIU32 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSIU32 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
| May 20 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
| May 17 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
| May 16 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 589 |
| May 15 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
| May 14 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
| May 13 2024 | 101.80 | -0.50 | -0.49% | 101.80 | 101.80 | 101.80 | 98 |
| May 10 2024 | 102.30 | 0.00 | 0.00% | 102.30 | 102.30 | 102.30 | 0 |
| May 09 2024 | 102.30 | 0.00 | 0.00% | 102.30 | 102.30 | 102.30 | 0 |
| May 08 2024 | 102.30 | 1.92 | 1.91% | 102.30 | 102.30 | 102.30 | 160 |
| May 07 2024 | 100.38 | 0.00 | 0.00% | 100.38 | 100.38 | 100.38 | 0 |
| May 06 2024 | 100.38 | 0.00 | 0.00% | 100.38 | 100.38 | 100.38 | 0 |
| May 03 2024 | 100.38 | 0.00 | 0.00% | 100.38 | 100.38 | 100.38 | 0 |
| May 02 2024 | 100.38 | -0.67 | -0.66% | 100.38 | 100.38 | 100.38 | 700 |
| May 01 2024 | 101.05 | -0.69 | -0.68% | 101.05 | 101.05 | 101.05 | 150 |
| Apr 29 2024 | 101.74 | 0.00 | 0.00% | 101.74 | 101.74 | 101.74 | 0 |
| Apr 28 2024 | 101.74 | 0.00 | 0.00% | 101.74 | 101.74 | 101.74 | 0 |
| Apr 25 2024 | 101.74 | 0.00 | 0.00% | 101.74 | 101.74 | 101.74 | 0 |
| Apr 23 2024 | 101.74 | 0.00 | 0.00% | 101.74 | 101.74 | 101.74 | 0 |
| Apr 22 2024 | 101.74 | 0.00 | 0.00% | 101.74 | 101.74 | 101.74 | 0 |
| Apr 21 2024 | 101.74 | 0.00 | 0.00% | 101.74 | 101.74 | 101.74 | 0 |
