Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Betashares Geared Us Eq Fnd Currency Hdged Hdg Fnd | GSIO40 | Australian Stock Exchange | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.316 | 0.28% | 115.009 | 00:53:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 115.009 | 115.009 | 115.009 | 114.693 |
GSIO40 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSIO40 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 114.693 | 0.00 | 0.00% | 114.693 | 114.693 | 114.693 | 0 |
| Jun 12 2024 | 114.693 | 0.00 | 0.00% | 114.693 | 114.693 | 114.693 | 0 |
| Jun 11 2024 | 114.693 | -1.00 | -0.87% | 114.693 | 114.693 | 114.693 | 89 |
| Jun 07 2024 | 115.696 | 0.70 | 0.61% | 115.942 | 115.942 | 114.37 | 134 |
| Jun 06 2024 | 115.00 | -1.05 | -0.90% | 115.00 | 115.00 | 115.00 | 9 |
| Jun 05 2024 | 116.048 | 1.78 | 1.55% | 115.04 | 116.195 | 115.04 | 165 |
| Jun 04 2024 | 114.272 | -0.74 | -0.65% | 116.00 | 116.00 | 114.272 | 20 |
| Jun 03 2024 | 115.015 | 1.08 | 0.95% | 115.152 | 115.238 | 113.738 | 556 |
| May 31 2024 | 113.937 | 0.85 | 0.75% | 113.937 | 113.937 | 113.937 | 173 |
| May 30 2024 | 113.089 | -1.91 | -1.66% | 114.00 | 114.00 | 113.089 | 8,560 |
| May 29 2024 | 115.00 | -0.10 | -0.09% | 115.10 | 115.10 | 115.00 | 271 |
| May 28 2024 | 115.10 | -0.33 | -0.29% | 115.10 | 116.054 | 115.10 | 97 |
| May 27 2024 | 115.433 | -1.03 | -0.89% | 115.433 | 115.433 | 115.433 | 141 |
| May 24 2024 | 116.465 | 0.35 | 0.30% | 116.716 | 116.716 | 116.465 | 1,103 |
| May 23 2024 | 116.118 | -1.44 | -1.22% | 116.118 | 116.118 | 116.118 | 20 |
| May 22 2024 | 117.554 | -0.09 | -0.07% | 116.359 | 117.935 | 116.359 | 115 |
| May 21 2024 | 117.639 | 0.19 | 0.16% | 117.45 | 117.775 | 117.45 | 289 |
| May 20 2024 | 117.45 | -0.68 | -0.58% | 117.45 | 117.45 | 117.45 | 66 |
| May 17 2024 | 118.134 | -0.12 | -0.10% | 116.554 | 118.151 | 116.554 | 243 |
| May 16 2024 | 118.257 | 3.34 | 2.91% | 116.221 | 118.328 | 116.221 | 355 |
| May 15 2024 | 114.913 | -0.55 | -0.48% | 114.913 | 114.913 | 114.913 | 158 |
| May 14 2024 | 115.463 | -1.20 | -1.03% | 115.463 | 115.463 | 115.463 | 146 |
