Betashares Geared Us Eq Fnd Currency Hdged Hdg Fnd (GSIO40)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 114.054 | 0 | 0.00 | 114.054 | 114.054 | 114.054 | 0 |
| 1734585300 | 114.054 | 0.67 | 0.59 | 114.054 | 114.054 | 114.054 | 100 |
| 1734498900 | 113.385 | 0 | 0.00 | 113.385 | 113.385 | 113.385 | 0 |
| 1734412500 | 113.385 | 0 | 0.00 | 113.385 | 113.385 | 113.385 | 0 |
| 1734326100 | 113.385 | -1.85 | -1.60 | 113.4 | 113.4 | 113.385 | 269 |
| 1734066900 | 115.23 | -0.36 | -0.31 | 114.911 | 115.23 | 114.911 | 105 |
| 1733980500 | 115.589 | -1.61 | -1.37 | 115.589 | 115.589 | 115.589 | 100 |
| 1733894100 | 117.194 | 0 | 0.00 | 117.194 | 117.194 | 117.194 | 0 |
| 1733807700 | 117.194 | 0 | 0.00 | 117.194 | 117.194 | 117.194 | 0 |
| 1733721300 | 117.194 | 2.09 | 1.82 | 117.031 | 117.194 | 117.031 | 200 |
| 1733462100 | 115.1 | 0.8 | 0.70 | 115.2 | 115.2 | 115.1 | 97 |
| 1733375700 | 114.3 | 0 | 0.00 | 114.3 | 114.3 | 114.3 | 0 |
| 1733289300 | 114.3 | 0 | 0.00 | 114.3 | 114.3 | 114.3 | 0 |
| 1733202900 | 114.3 | 0 | 0.00 | 114.3 | 114.3 | 114.3 | 0 |
| 1733116500 | 114.3 | 0 | 0.00 | 114.3 | 114.3 | 114.3 | 0 |
| 1732857300 | 114.3 | -0.15 | -0.13 | 114.3 | 114.3 | 114.3 | 16 |
| 1732770900 | 114.446 | 0.46 | 0.40 | 114.446 | 114.446 | 114.446 | 8 |
| 1732684500 | 113.985 | 0 | 0.00 | 113.985 | 113.985 | 113.985 | 0 |
| 1732598100 | 113.985 | -0.02 | -0.01 | 114.003 | 114.003 | 113.985 | 83 |
| 1732511700 | 114 | 1.67 | 1.49 | 114 | 114 | 114 | 5 |
| 1732252500 | 112.327 | 0 | 0.00 | 112.327 | 112.327 | 112.327 | 0 |
| 1732166100 | 112.327 | 0 | 0.00 | 112.327 | 112.327 | 112.327 | 0 |
| 1732079700 | 112.327 | 0 | 0.00 | 112.327 | 112.327 | 112.327 | 0 |
| 1731993300 | 112.327 | 1.79 | 1.62 | 112.327 | 112.327 | 112.327 | 4 |
| 1731906900 | 110.537 | 0 | 0.00 | 110.537 | 110.537 | 110.537 | 0 |
| 1731647700 | 110.537 | 0 | 0.00 | 110.537 | 110.537 | 110.537 | 0 |
| 1731561300 | 110.537 | -1.64 | -1.46 | 110.537 | 110.537 | 110.537 | 64 |
| 1731474900 | 112.175 | -1.63 | -1.43 | 112.222 | 112.222 | 112.175 | 202 |
| 1731388500 | 113.8 | 0 | 0.00 | 113.8 | 113.8 | 113.8 | 0 |
| 1731302100 | 113.8 | 0.05 | 0.04 | 113.8 | 113.8 | 113.8 | 2 |
| 1731042900 | 113.749 | 1.75 | 1.56 | 113.828 | 113.828 | 113.749 | 74 |
| 1730956500 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1730870100 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1730783700 | 112 | -1 | -0.88 | 112 | 112 | 112 | 10 |
| 1730697300 | 113 | -0.43 | -0.38 | 113 | 113 | 113 | 269 |
| 1730438100 | 113.432 | 0 | 0.00 | 113.432 | 113.432 | 113.432 | 0 |
| 1730351700 | 113.432 | 0.43 | 0.38 | 113.432 | 113.432 | 113.432 | 105 |
| 1730265300 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1730178900 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1730092500 | 113 | -0.46 | -0.40 | 113.2 | 113.2 | 113 | 1150 |
| 1729833300 | 113.457 | 0 | 0.00 | 113.457 | 113.457 | 113.457 | 0 |
| 1729746900 | 113.457 | 0.96 | 0.85 | 113.457 | 113.457 | 113.457 | 80 |
| 1729660500 | 112.5 | -2.4 | -2.09 | 112.5 | 112.5 | 112.5 | 7 |
| 1729574100 | 114.897 | 0 | 0.00 | 114.897 | 114.897 | 114.897 | 0 |
| 1729487700 | 114.897 | 0 | 0.00 | 114.897 | 114.897 | 114.897 | 0 |
| 1729228500 | 114.897 | 0.47 | 0.41 | 114.897 | 114.897 | 114.897 | 100 |
| 1729142100 | 114.427 | 0.46 | 0.40 | 114.427 | 114.427 | 114.427 | 15 |
| 1729055700 | 113.969 | 0 | 0.00 | 113.969 | 113.969 | 113.969 | 0 |
| 1728969300 | 113.969 | 0 | 0.00 | 113.969 | 113.969 | 113.969 | 0 |
| 1728882900 | 113.969 | -4.57 | -3.85 | 113.969 | 113.969 | 113.969 | 11 |
| 1728627300 | 118.535 | 0 | 0.00 | 118.535 | 118.535 | 118.535 | 0 |
| 1728540900 | 118.535 | 0 | 0.00 | 118.535 | 118.535 | 118.535 | 0 |
| 1728454500 | 118.535 | 0 | 0.00 | 118.535 | 118.535 | 118.535 | 0 |
| 1728368100 | 118.535 | 0 | 0.00 | 118.535 | 118.535 | 118.535 | 0 |
| 1728281700 | 118.535 | 0 | 0.00 | 118.535 | 118.535 | 118.535 | 0 |
| 1728022500 | 118.535 | 0 | 0.00 | 118.535 | 118.535 | 118.535 | 0 |
| 1727936100 | 118.535 | 0 | 0.00 | 118.535 | 118.535 | 118.535 | 0 |
| 1727849700 | 118.535 | 0 | 0.00 | 118.535 | 118.535 | 118.535 | 0 |
| 1727763300 | 118.535 | 0 | 0.00 | 118.535 | 118.535 | 118.535 | 0 |
| 1727676900 | 118.535 | 0.28 | 0.23 | 118.535 | 118.535 | 118.535 | 34 |
| 1727417700 | 118.258 | -0.36 | -0.30 | 118.258 | 118.258 | 118.258 | 12 |
| 1727331300 | 118.617 | 0 | 0.00 | 118.617 | 118.617 | 118.617 | 0 |
| 1727244900 | 118.617 | -0.79 | -0.66 | 118.617 | 118.617 | 118.617 | 23 |
| 1727158500 | 119.405 | 0 | 0.00 | 119.405 | 119.405 | 119.405 | 0 |
| 1727072100 | 119.405 | -0.39 | -0.32 | 119.405 | 119.405 | 119.405 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
