Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Commonwealth of Australia | GSIO35 | Australian Stock Exchange | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 135.00 | 02:09:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 135.00 | 135.00 |
GSIO35 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSIO35 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0 |
| Jun 06 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0 |
| Jun 05 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0 |
| Jun 04 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0 |
| Jun 03 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0 |
| May 31 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0 |
| May 30 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0 |
| May 29 2024 | 135.00 | -0.57 | -0.42% | 135.10 | 135.10 | 135.00 | 195 |
| May 28 2024 | 135.568 | 0.00 | 0.00% | 135.568 | 135.568 | 135.568 | 0 |
| May 27 2024 | 135.568 | 0.00 | 0.00% | 135.568 | 135.568 | 135.568 | 0 |
| May 24 2024 | 135.568 | 0.00 | 0.00% | 135.568 | 135.568 | 135.568 | 0 |
| May 23 2024 | 135.568 | -0.14 | -0.10% | 135.568 | 135.568 | 135.568 | 4 |
| May 22 2024 | 135.708 | 0.00 | 0.00% | 135.708 | 135.708 | 135.708 | 0 |
| May 21 2024 | 135.708 | -0.27 | -0.20% | 135.708 | 135.708 | 135.708 | 1,640 |
| May 20 2024 | 135.978 | 0.00 | 0.00% | 135.978 | 135.978 | 135.978 | 0 |
| May 17 2024 | 135.978 | 0.00 | 0.00% | 135.978 | 135.978 | 135.978 | 0 |
| May 16 2024 | 135.978 | 0.00 | 0.00% | 135.978 | 135.978 | 135.978 | 0 |
| May 15 2024 | 135.978 | -1.31 | -0.95% | 135.978 | 135.978 | 135.978 | 15 |
| May 14 2024 | 137.286 | 0.00 | 0.00% | 137.286 | 137.286 | 137.286 | 0 |
| May 13 2024 | 137.286 | 0.00 | 0.00% | 137.286 | 137.286 | 137.286 | 0 |
| May 10 2024 | 137.286 | 0.00 | 0.00% | 137.286 | 137.286 | 137.286 | 0 |
| May 09 2024 | 137.286 | 0.00 | 0.00% | 137.286 | 137.286 | 137.286 | 0 |
| May 08 2024 | 137.286 | 2.85 | 2.12% | 137.286 | 137.286 | 137.286 | 4 |
