Australian Government (GSBU32)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 82.33 | 0 | 0.00 | 82.33 | 82.33 | 82.33 | 0 |
| 1737004500 | 82.33 | 0 | 0.00 | 82.33 | 82.33 | 82.33 | 0 |
| 1736918100 | 82.33 | 0 | 0.00 | 82.33 | 82.33 | 82.33 | 0 |
| 1736831700 | 82.33 | -0.69 | -0.83 | 82.33 | 82.33 | 82.33 | 6000 |
| 1736745300 | 83.02 | 0 | 0.00 | 83.02 | 83.02 | 83.02 | 0 |
| 1736486100 | 83.02 | 0.08 | 0.10 | 83.02 | 83.02 | 83.02 | 6000 |
| 1736399700 | 82.94 | -0.14 | -0.17 | 82.83 | 82.94 | 82.83 | 12632 |
| 1736313300 | 83.08 | -0.39 | -0.47 | 83.08 | 83.08 | 83.08 | 670 |
| 1736226900 | 83.47 | 0.68 | 0.82 | 83.47 | 83.47 | 83.47 | 599 |
| 1736140500 | 82.79 | 0 | 0.00 | 82.79 | 82.79 | 82.79 | 0 |
| 1735881300 | 82.79 | 0 | 0.00 | 82.79 | 82.79 | 82.79 | 0 |
| 1735794900 | 82.79 | 0 | 0.00 | 82.79 | 82.79 | 82.79 | 0 |
| 1735622100 | 82.79 | 0 | 0.00 | 82.79 | 82.79 | 82.79 | 0 |
| 1735535700 | 82.79 | 0 | 0.00 | 82.79 | 82.79 | 82.79 | 0 |
| 1735276500 | 82.79 | 0 | 0.00 | 82.79 | 82.79 | 82.79 | 0 |
| 1735017300 | 82.79 | 0 | 0.00 | 82.79 | 82.79 | 82.79 | 0 |
| 1734930900 | 82.79 | 0 | 0.00 | 82.79 | 82.79 | 82.79 | 0 |
| 1734671700 | 82.79 | -0.7 | -0.84 | 83.21 | 83.21 | 82.72 | 8986 |
| 1734585300 | 83.49 | -0.39 | -0.46 | 83.49 | 83.49 | 83.49 | 5950 |
| 1734498900 | 83.88 | 0.98 | 1.18 | 83.98 | 83.98 | 83.88 | 7598 |
| 1734412500 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1734326100 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1734066900 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1733980500 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1733894100 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1733807700 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1733721300 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1733462100 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1733375700 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1733289300 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1733202900 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1733116500 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1732857300 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1732770900 | 82.9 | 0.73 | 0.89 | 82.9 | 82.9 | 82.9 | 424 |
| 1732684500 | 82.17 | 0 | 0.00 | 82.17 | 82.17 | 82.17 | 0 |
| 1732598100 | 82.17 | 0 | 0.00 | 82.17 | 82.17 | 82.17 | 0 |
| 1732511700 | 82.17 | 0 | 0.00 | 82.17 | 82.17 | 82.17 | 0 |
| 1732252500 | 82.17 | -0.79 | -0.95 | 82.17 | 82.17 | 82.17 | 3000 |
| 1732166100 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1732079700 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1731993300 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1731906900 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1731647700 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1731561300 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1731474900 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1731388500 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1731302100 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1731042900 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1730956500 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1730870100 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1730783700 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1730697300 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1730438100 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1730351700 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1730265300 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1730178900 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1730092500 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1729833300 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1729746900 | 82.96 | -2.75 | -3.21 | 82.96 | 82.96 | 82.96 | 400 |
| 1729724400 | 85.71 | 0 | 0.00 | 85.71 | 85.71 | 85.71 | 0 |
| 1729638000 | 85.71 | 0 | 0.00 | 85.71 | 85.71 | 85.71 | 0 |
| 1729551600 | 85.71 | 0 | 0.00 | 85.71 | 85.71 | 85.71 | 0 |
| 1729465200 | 85.71 | 0 | 0.00 | 85.71 | 85.71 | 85.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
