Australian Government (GSBU32)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1721283300 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1721196900 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1721110500 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1721024100 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1720764900 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1720678500 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1720592100 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1720505700 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1720419300 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1720160100 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1720073700 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1719987300 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1719900900 | 81.68 | -1.9 | -2.27 | 81.71 | 81.71 | 81.68 | 1340 |
| 1719814500 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1719555300 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1719468900 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1719382500 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1719296100 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1719209700 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1718950500 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1718864100 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1718777700 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1718691300 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1718604900 | 83.58 | 0.79 | 0.95 | 83.58 | 83.58 | 83.58 | 132 |
| 1718345700 | 82.79 | 0 | 0.00 | 82.79 | 82.79 | 82.79 | 0 |
| 1718259300 | 82.79 | 0 | 0.00 | 82.79 | 82.79 | 82.79 | 0 |
| 1718172900 | 82.79 | 0 | 0.00 | 82.79 | 82.79 | 82.79 | 0 |
| 1718086500 | 82.79 | 0 | 0.00 | 82.79 | 82.79 | 82.79 | 0 |
| 1717740900 | 82.79 | 0.36 | 0.44 | 82.79 | 82.79 | 82.79 | 593 |
| 1717654500 | 82.43 | 0 | 0.00 | 82.43 | 82.43 | 82.43 | 0 |
| 1717568100 | 82.43 | 0 | 0.00 | 82.43 | 82.43 | 82.43 | 0 |
| 1717481700 | 82.43 | 0 | 0.00 | 82.43 | 82.43 | 82.43 | 0 |
| 1717395300 | 82.43 | 0 | 0.00 | 82.43 | 82.43 | 82.43 | 0 |
| 1717136100 | 82.43 | 0 | 0.00 | 82.43 | 82.43 | 82.43 | 0 |
| 1717049700 | 82.43 | 0 | 0.00 | 82.43 | 82.43 | 82.43 | 0 |
| 1716963300 | 82.43 | 0 | 0.00 | 82.43 | 82.43 | 82.43 | 0 |
| 1716876900 | 82.43 | 0 | 0.00 | 82.43 | 82.43 | 82.43 | 0 |
| 1716790500 | 82.43 | 0 | 0.00 | 82.43 | 82.43 | 82.43 | 0 |
| 1716531300 | 82.43 | 0 | 0.00 | 82.43 | 82.43 | 82.43 | 0 |
| 1716444900 | 82.43 | 0 | 0.00 | 82.43 | 82.43 | 82.43 | 0 |
| 1716358500 | 82.43 | 0 | 0.00 | 82.43 | 82.43 | 82.43 | 0 |
| 1716272100 | 82.43 | -0.64 | -0.77 | 82.43 | 82.43 | 82.43 | 200 |
| 1716163200 | 83.07 | 0 | 0.00 | 83.07 | 83.07 | 83.07 | 0 |
| 1715904000 | 83.07 | 0 | 0.00 | 83.07 | 83.07 | 83.07 | 0 |
| 1715817600 | 83.07 | 0 | 0.00 | 83.07 | 83.07 | 83.07 | 0 |
| 1715731200 | 83.07 | 0 | 0.00 | 83.07 | 83.07 | 83.07 | 0 |
| 1715644800 | 83.07 | 0 | 0.00 | 83.07 | 83.07 | 83.07 | 0 |
| 1715558400 | 83.07 | 0 | 0.00 | 83.07 | 83.07 | 83.07 | 0 |
| 1715299200 | 83.07 | 0 | 0.00 | 83.07 | 83.07 | 83.07 | 0 |
| 1715212800 | 83.07 | 0 | 0.00 | 83.07 | 83.07 | 83.07 | 0 |
| 1715126400 | 83.07 | 0 | 0.00 | 83.07 | 83.07 | 83.07 | 0 |
| 1715040000 | 83.07 | 0 | 0.00 | 83.07 | 83.07 | 83.07 | 0 |
| 1714953600 | 83.07 | 0 | 0.00 | 83.07 | 83.07 | 83.07 | 0 |
| 1714694400 | 83.07 | 0 | 0.00 | 83.07 | 83.07 | 83.07 | 0 |
| 1714608000 | 83.07 | 0 | 0.00 | 83.07 | 83.07 | 83.07 | 0 |
| 1714521600 | 83.07 | 0 | 0.00 | 83.07 | 83.07 | 83.07 | 0 |
| 1714435200 | 83.07 | 0 | 0.00 | 83.07 | 83.07 | 83.07 | 0 |
| 1714348800 | 83.07 | 0 | 0.00 | 83.07 | 83.07 | 83.07 | 0 |
| 1714089600 | 83.07 | 0 | 0.00 | 83.07 | 83.07 | 83.07 | 0 |
| 1713916800 | 83.07 | 0 | 0.00 | 83.07 | 83.07 | 83.07 | 0 |
| 1713830400 | 83.07 | 0 | 0.00 | 83.07 | 83.07 | 83.07 | 0 |
| 1713744000 | 83.07 | 0 | 0.00 | 83.07 | 83.07 | 83.07 | 0 |
| 1713484800 | 83.07 | 0 | 0.00 | 83.07 | 83.07 | 83.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
