Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Bonds
Australia
ASX
Australian Government (GSBU29)
Australian Government (GSBU29) Historical

GSBU29 Australian Government

94.63

0.00 (0.00%)

Jun 18 2024 - Closed

Delayed by 20 minutes

GSBU29 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	94.63	0.00	0.00%	94.63	94.63	94.63	28
Jun 14 2024	94.63	0.00	0.00%	94.63	94.63	94.63	0
Jun 13 2024	94.63	0.88	0.94%	94.63	94.63	94.63	37
Jun 12 2024	93.75	0.00	0.00%	93.75	93.75	93.75	0
Jun 11 2024	93.75	-0.31	-0.33%	94.16	94.16	93.75	30
Jun 07 2024	94.06	-0.47	-0.50%	94.06	94.06	94.06	7
Jun 06 2024	94.53	0.19	0.20%	94.53	94.53	94.53	4
Jun 05 2024	94.34	0.99	1.06%	94.06	94.34	94.06	136
Jun 04 2024	93.35	0.00	0.00%	93.35	93.35	93.35	0
Jun 03 2024	93.35	0.00	0.00%	93.35	93.35	93.35	0
May 31 2024	93.35	0.00	0.00%	93.35	93.35	93.35	0
May 30 2024	93.35	-0.15	-0.16%	93.35	93.35	93.35	20,692
May 29 2024	93.50	-0.65	-0.69%	93.50	93.50	93.50	106
May 28 2024	94.15	0.15	0.16%	94.15	94.15	94.15	1,150
May 27 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
May 24 2024	94.00	0.00	0.00%	94.00	94.00	94.00	263
May 23 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
May 22 2024	94.00	0.10	0.11%	94.00	94.00	94.00	2
May 21 2024	93.90	0.00	0.00%	93.90	93.90	93.90	0
May 20 2024	93.90	0.00	0.00%	93.90	93.90	93.90	0
May 17 2024	93.90	0.00	0.00%	93.90	93.90	93.90	0
May 16 2024	93.90	0.00	0.00%	93.90	93.90	93.90	0
May 15 2024	93.90	0.00	0.00%	93.90	93.90	93.90	0
May 14 2024	93.90	-0.82	-0.87%	93.90	93.90	93.90	105
May 13 2024	94.72	0.00	0.00%	94.72	94.72	94.72	0
May 10 2024	94.72	0.00	0.00%	94.72	94.72	94.72	0
May 09 2024	94.72	0.41	0.43%	94.72	94.72	94.72	181
May 08 2024	94.31	0.00	0.00%	94.31	94.31	94.31	0
May 07 2024	94.31	0.00	0.00%	94.31	94.31	94.31	0
May 06 2024	94.31	0.00	0.00%	94.31	94.31	94.31	0
May 03 2024	94.31	0.30	0.32%	94.31	94.31	94.31	2,850
May 02 2024	94.01	0.00	0.00%	94.01	94.01	94.01	0
May 01 2024	94.01	0.00	0.00%	94.01	94.01	94.01	0
Apr 30 2024	94.01	0.00	0.00%	94.01	94.01	94.01	0
Apr 29 2024	94.01	0.00	0.00%	94.01	94.01	94.01	0
Apr 26 2024	94.01	-1.37	-1.44%	93.70	94.01	93.70	1,050
Apr 24 2024	95.38	0.00	0.00%	95.38	95.38	95.38	0
Apr 23 2024	95.38	0.00	0.00%	95.38	95.38	95.38	0
Apr 22 2024	95.38	0.00	0.00%	95.38	95.38	95.38	0
Apr 19 2024	95.38	0.00	0.00%	95.38	95.38	95.38	0
Apr 18 2024	95.38	0.00	0.00%	95.38	95.38	95.38	0
Apr 17 2024	95.38	0.00	0.00%	95.38	95.38	95.38	0
Apr 16 2024	95.38	0.00	0.00%	95.38	95.38	95.38	0
Apr 15 2024	95.38	0.00	0.00%	95.38	95.38	95.38	0
Apr 12 2024	95.38	0.00	0.00%	95.38	95.38	95.38	0
Apr 11 2024	95.38	-0.02	-0.02%	95.38	95.38	95.38	976
Apr 10 2024	95.40	0.00	0.00%	95.40	95.40	95.40	0
Apr 09 2024	95.40	0.00	0.00%	95.40	95.40	95.40	0
Apr 08 2024	95.40	0.00	0.00%	95.40	95.40	95.40	0
Apr 05 2024	95.40	0.00	0.00%	95.40	95.40	95.40	0
Apr 04 2024	95.40	-0.33	-0.34%	95.51	95.51	95.37	64
Apr 03 2024	95.73	0.00	0.00%	95.73	95.73	95.73	0
Apr 02 2024	95.73	0.00	0.00%	95.73	95.73	95.73	0
Mar 28 2024	95.73	0.00	0.00%	95.73	95.73	95.73	0
Mar 27 2024	95.73	0.00	0.00%	95.73	95.73	95.73	0
Mar 26 2024	95.73	-0.14	-0.15%	95.76	95.76	95.72	44
Mar 25 2024	95.87	-0.05	-0.05%	95.87	95.87	95.87	5
Mar 22 2024	95.92	0.00	0.00%	95.92	95.92	95.92	0
Mar 21 2024	95.92	0.79	0.83%	96.24	96.24	95.50	1,625
Mar 20 2024	95.13	0.00	0.00%	95.13	95.13	95.13	0

Australian Government

Delayed Upgrade Clock