Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Australian Government | GSBU29 | Australian Stock Exchange | Bond |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
93.90 | 93.90 |
GSBU29 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSBU29 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
May 15 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
May 14 2024 | 93.90 | -0.82 | -0.87% | 93.90 | 93.90 | 93.90 | 105 |
May 13 2024 | 94.72 | 0.00 | 0.00% | 94.72 | 94.72 | 94.72 | 0 |
May 10 2024 | 94.72 | 0.00 | 0.00% | 94.72 | 94.72 | 94.72 | 0 |
May 09 2024 | 94.72 | 0.41 | 0.43% | 94.72 | 94.72 | 94.72 | 181 |
May 08 2024 | 94.31 | 0.00 | 0.00% | 94.31 | 94.31 | 94.31 | 0 |
May 07 2024 | 94.31 | 0.00 | 0.00% | 94.31 | 94.31 | 94.31 | 0 |
May 06 2024 | 94.31 | 0.00 | 0.00% | 94.31 | 94.31 | 94.31 | 0 |
May 03 2024 | 94.31 | 0.30 | 0.32% | 94.31 | 94.31 | 94.31 | 2,850 |
May 02 2024 | 94.01 | 0.00 | 0.00% | 94.01 | 94.01 | 94.01 | 0 |
May 01 2024 | 94.01 | 0.00 | 0.00% | 94.01 | 94.01 | 94.01 | 0 |
Apr 30 2024 | 94.01 | 0.00 | 0.00% | 94.01 | 94.01 | 94.01 | 0 |
Apr 29 2024 | 94.01 | 0.00 | 0.00% | 94.01 | 94.01 | 94.01 | 0 |
Apr 26 2024 | 94.01 | -1.37 | -1.44% | 93.70 | 94.01 | 93.70 | 1,050 |
Apr 23 2024 | 95.38 | 0.00 | 0.00% | 95.38 | 95.38 | 95.38 | 0 |
Apr 22 2024 | 95.38 | 0.00 | 0.00% | 95.38 | 95.38 | 95.38 | 0 |
Apr 21 2024 | 95.38 | 0.00 | 0.00% | 95.38 | 95.38 | 95.38 | 0 |
Apr 18 2024 | 95.38 | 0.00 | 0.00% | 95.38 | 95.38 | 95.38 | 0 |
Apr 17 2024 | 95.38 | 0.00 | 0.00% | 95.38 | 95.38 | 95.38 | 0 |
Apr 16 2024 | 95.38 | 0.00 | 0.00% | 95.38 | 95.38 | 95.38 | 0 |