Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Government | GSBU28 | Australian Stock Exchange | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.06% | 95.837 | 02:42:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.75 | 95.75 | 95.837 | 95.837 | 95.897 |
GSBU28 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSBU28 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 95.897 | 1.03 | 1.08% | 95.201 | 95.897 | 95.201 | 190 |
| May 15 2024 | 94.872 | 0.02 | 0.02% | 94.872 | 94.872 | 94.872 | 85 |
| May 14 2024 | 94.856 | -0.42 | -0.44% | 94.856 | 94.856 | 94.856 | 70 |
| May 13 2024 | 95.276 | 0.00 | 0.00% | 95.276 | 95.276 | 95.237 | 29 |
| May 10 2024 | 95.272 | -0.83 | -0.86% | 95.276 | 95.316 | 95.272 | 650 |
| May 09 2024 | 96.10 | -0.20 | -0.21% | 96.10 | 96.10 | 96.10 | 159 |
| May 08 2024 | 96.30 | 0.45 | 0.47% | 96.30 | 96.30 | 96.30 | 258 |
| May 07 2024 | 95.845 | -0.47 | -0.49% | 95.845 | 95.845 | 95.845 | 43 |
| May 06 2024 | 96.319 | 0.57 | 0.59% | 96.319 | 96.319 | 96.319 | 55 |
| May 03 2024 | 95.752 | 0.22 | 0.23% | 95.752 | 95.752 | 95.752 | 27 |
| May 02 2024 | 95.535 | -0.05 | -0.05% | 95.535 | 95.535 | 95.535 | 56 |
| May 01 2024 | 95.58 | -0.15 | -0.16% | 95.58 | 95.58 | 95.58 | 97 |
| Apr 30 2024 | 95.729 | 0.25 | 0.26% | 95.729 | 95.729 | 95.729 | 98 |
| Apr 29 2024 | 95.477 | -0.21 | -0.22% | 95.477 | 95.477 | 95.477 | 22 |
| Apr 26 2024 | 95.689 | -0.67 | -0.70% | 95.228 | 95.689 | 95.228 | 662 |
| Apr 24 2024 | 96.361 | 0.00 | 0.00% | 96.361 | 96.361 | 96.361 | 0 |
| Apr 23 2024 | 96.361 | 0.16 | 0.16% | 96.361 | 96.361 | 96.361 | 40 |
| Apr 22 2024 | 96.205 | -0.31 | -0.32% | 96.205 | 96.205 | 96.205 | 38 |
| Apr 19 2024 | 96.512 | 0.40 | 0.42% | 96.512 | 96.512 | 96.512 | 38 |
| Apr 18 2024 | 96.112 | 0.13 | 0.14% | 96.112 | 96.112 | 96.112 | 51 |
| Apr 17 2024 | 95.98 | -0.23 | -0.24% | 95.98 | 95.98 | 95.98 | 19 |
