Australian Government (GSBU28)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 95.654 | 0 | 0.00 | 95.654 | 95.654 | 95.654 | 0 |
| 1735794900 | 95.654 | 0 | 0.00 | 95.654 | 95.654 | 95.654 | 0 |
| 1735622100 | 95.654 | 0 | 0.00 | 95.654 | 95.654 | 95.654 | 0 |
| 1735535700 | 95.654 | 0 | 0.00 | 95.654 | 95.654 | 95.654 | 0 |
| 1735276500 | 95.654 | 0 | 0.00 | 95.654 | 95.654 | 95.654 | 0 |
| 1735017300 | 95.654 | 0 | 0.00 | 95.654 | 95.654 | 95.654 | 0 |
| 1734930900 | 95.654 | 0 | 0.00 | 95.654 | 95.654 | 95.654 | 0 |
| 1734671700 | 95.654 | -1.03 | -1.06 | 96 | 96.05 | 95.654 | 149 |
| 1734585300 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1734498900 | 96.68 | 0.16 | 0.17 | 96.68 | 96.68 | 96.68 | 50 |
| 1734412500 | 96.517 | 0 | 0.00 | 96.517 | 96.517 | 96.517 | 0 |
| 1734326100 | 96.517 | -0.04 | -0.04 | 96.545 | 96.545 | 96.517 | 2 |
| 1734066900 | 96.554 | -0.12 | -0.12 | 96.036 | 96.554 | 96.036 | 4 |
| 1733980500 | 96.669 | 0.18 | 0.19 | 96.669 | 96.669 | 96.669 | 2 |
| 1733894100 | 96.49 | -0.06 | -0.06 | 96.49 | 96.49 | 96.49 | 2 |
| 1733807700 | 96.55 | 0.49 | 0.51 | 96.55 | 96.55 | 96.55 | 31 |
| 1733721300 | 96.056 | 0 | 0.00 | 96.056 | 96.056 | 96.056 | 0 |
| 1733462100 | 96.056 | 0.05 | 0.06 | 96.056 | 96.056 | 96.056 | 101 |
| 1733375700 | 96.003 | 0 | 0.00 | 96.003 | 96.003 | 96.003 | 0 |
| 1733289300 | 96.003 | 0.33 | 0.35 | 95.775 | 96.169 | 95.775 | 10 |
| 1733202900 | 95.67 | 0 | 0.00 | 95.67 | 95.67 | 95.67 | 0 |
| 1733116500 | 95.67 | 0.06 | 0.07 | 95.73 | 95.73 | 95.67 | 8 |
| 1732857300 | 95.605 | -0.56 | -0.58 | 95.605 | 95.605 | 95.605 | 11 |
| 1732770900 | 96.16 | 0.75 | 0.78 | 96.089 | 96.16 | 95.624 | 551 |
| 1732684500 | 95.412 | -0.02 | -0.02 | 95.841 | 95.912 | 95.412 | 59 |
| 1732598100 | 95.428 | 0.28 | 0.30 | 95.428 | 95.428 | 95.428 | 83 |
| 1732511700 | 95.143 | 0.26 | 0.27 | 95.143 | 95.143 | 95.143 | 17 |
| 1732252500 | 94.887 | 0 | 0.00 | 94.887 | 94.887 | 94.887 | 0 |
| 1732166100 | 94.887 | -0.58 | -0.60 | 94.883 | 94.918 | 94.879 | 40 |
| 1732079700 | 95.462 | 0.48 | 0.51 | 95.462 | 95.462 | 94.962 | 1557 |
| 1731993300 | 94.978 | -0.14 | -0.14 | 94.978 | 94.978 | 94.978 | 2 |
| 1731906900 | 95.113 | 0 | 0.00 | 95.113 | 95.113 | 95.113 | 0 |
| 1731647700 | 95.113 | 0.15 | 0.16 | 95.113 | 95.113 | 95.113 | 22 |
| 1731561300 | 94.959 | -0.31 | -0.32 | 94.488 | 94.959 | 94.417 | 56 |
| 1731474900 | 95.268 | 0 | 0.00 | 95.268 | 95.268 | 95.268 | 0 |
| 1731388500 | 95.268 | -1.46 | -1.51 | 95.254 | 95.268 | 95.254 | 3 |
| 1731302100 | 96.729 | 0 | 0.00 | 96.729 | 96.729 | 96.729 | 0 |
| 1731042900 | 96.729 | 0.18 | 0.19 | 96.729 | 96.729 | 96.729 | 7 |
| 1730956500 | 96.546 | -0.15 | -0.15 | 96.546 | 96.546 | 96.546 | 39 |
| 1730870100 | 96.692 | 0 | 0.00 | 96.692 | 96.692 | 96.692 | 0 |
| 1730783700 | 96.692 | 0.41 | 0.43 | 96.192 | 96.692 | 96.192 | 207 |
| 1730697300 | 96.28 | -0.43 | -0.44 | 96.352 | 96.352 | 96.28 | 60 |
| 1730438100 | 96.71 | 0.39 | 0.41 | 96.728 | 96.764 | 96.703 | 27 |
| 1730351700 | 96.316 | -0.74 | -0.76 | 96.316 | 96.316 | 96.316 | 75 |
| 1730265300 | 97.053 | 0.47 | 0.48 | 97.053 | 97.053 | 97.053 | 40 |
| 1730178900 | 96.585 | 0.08 | 0.09 | 96.853 | 96.853 | 96.585 | 9 |
| 1730092500 | 96.5 | -0.14 | -0.14 | 96.5 | 96.5 | 96.5 | 20 |
| 1729833300 | 96.635 | 0 | 0.00 | 96.635 | 96.635 | 96.635 | 0 |
| 1729746900 | 96.635 | 0 | 0.00 | 96.635 | 96.635 | 96.635 | 0 |
| 1729660500 | 96.635 | -0.73 | -0.75 | 96.635 | 96.635 | 96.635 | 3 |
| 1729574100 | 97.369 | 0 | 0.00 | 97.369 | 97.369 | 97.369 | 0 |
| 1729487700 | 97.369 | 0 | 0.00 | 97.369 | 97.369 | 97.369 | 0 |
| 1729228500 | 97.369 | 0.33 | 0.35 | 96.869 | 97.369 | 96.869 | 43 |
| 1729142100 | 97.034 | 0.07 | 0.08 | 97.269 | 97.269 | 97.034 | 26 |
| 1729055700 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 0 |
| 1728969300 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 0 |
| 1728882900 | 96.96 | -1.48 | -1.51 | 96.96 | 96.96 | 96.96 | 82 |
| 1728860400 | 98.442 | 0 | 0.00 | 98.442 | 98.442 | 98.442 | 0 |
| 1728601200 | 98.442 | 0 | 0.00 | 98.442 | 98.442 | 98.442 | 0 |
| 1728514800 | 98.442 | 0 | 0.00 | 98.442 | 98.442 | 98.442 | 0 |
| 1728428400 | 98.442 | 0 | 0.00 | 98.442 | 98.442 | 98.442 | 0 |
| 1728342000 | 98.442 | 0 | 0.00 | 98.442 | 98.442 | 98.442 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
