Commonwealth of Australia (GSBU27)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719296100 | 96.72 | 0 | 0.00 | 96.72 | 96.72 | 96.72 | 0 |
| 1719209700 | 96.72 | 0.28 | 0.29 | 96.48 | 96.72 | 96.48 | 13 |
| 1718950500 | 96.44 | -0.07 | -0.07 | 96.44 | 96.44 | 96.44 | 2457 |
| 1718864100 | 96.51 | -0.13 | -0.13 | 96.58 | 96.58 | 96.48 | 603 |
| 1718777700 | 96.64 | -0.41 | -0.42 | 96.61 | 96.64 | 96.61 | 17 |
| 1718691300 | 97.05 | 0.15 | 0.15 | 97.05 | 97.05 | 97.05 | 8 |
| 1718604900 | 96.9 | 0.23 | 0.24 | 96.9 | 96.9 | 96.9 | 8 |
| 1718345700 | 96.67 | 0.16 | 0.17 | 96.73 | 96.73 | 96.67 | 641 |
| 1718259300 | 96.51 | 0.03 | 0.03 | 96.51 | 96.51 | 96.51 | 212 |
| 1718172900 | 96.48 | 0.24 | 0.25 | 96.52 | 96.52 | 96.48 | 28 |
| 1718086500 | 96.24 | -0.38 | -0.39 | 96.38 | 96.38 | 96.24 | 22 |
| 1717740900 | 96.62 | 0.3 | 0.31 | 96.44 | 96.62 | 96.44 | 187 |
| 1717654500 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1717568100 | 96.32 | 0.2 | 0.21 | 96.32 | 96.32 | 96.32 | 47 |
| 1717481700 | 96.12 | -0.08 | -0.08 | 96.12 | 96.12 | 96.12 | 3 |
| 1717395300 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1717136100 | 96.2 | 0.2 | 0.21 | 96.2 | 96.2 | 96.2 | 4 |
| 1717049700 | 96 | 0.04 | 0.04 | 95.66 | 96 | 95.66 | 131 |
| 1716963300 | 95.96 | -0.21 | -0.22 | 95.87 | 95.96 | 95.87 | 239 |
| 1716876900 | 96.17 | -0.14 | -0.15 | 96.31 | 96.35 | 96.17 | 2107 |
| 1716790500 | 96.31 | 0.07 | 0.07 | 96.31 | 96.31 | 96.31 | 45 |
| 1716531300 | 96.24 | 0.07 | 0.07 | 96.24 | 96.24 | 96.24 | 20 |
| 1716444900 | 96.17 | -0.08 | -0.08 | 96.17 | 96.17 | 96.17 | 4 |
| 1716358500 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1716272100 | 96.25 | -0.33 | -0.34 | 96.47 | 96.47 | 96.25 | 685 |
| 1716185700 | 96.58 | 0.08 | 0.08 | 96.58 | 96.58 | 96.58 | 22 |
| 1715926500 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1715840100 | 96.5 | 0.4 | 0.42 | 96.49 | 96.5 | 96.49 | 416 |
| 1715753700 | 96.1 | -0.13 | -0.14 | 96.1 | 96.1 | 96.1 | 6 |
| 1715667300 | 96.23 | 0.29 | 0.30 | 96.23 | 96.23 | 96.23 | 312 |
| 1715580900 | 95.94 | -0.03 | -0.03 | 95.88 | 95.94 | 95.88 | 11 |
| 1715321700 | 95.97 | -1.24 | -1.28 | 95.97 | 95.97 | 95.97 | 14 |
| 1715235300 | 97.21 | -0.21 | -0.22 | 97.21 | 97.21 | 97.21 | 314 |
| 1715148900 | 97.42 | 0.36 | 0.37 | 97.48 | 97.48 | 97.4 | 691 |
| 1715062500 | 97.06 | -0.21 | -0.22 | 97.06 | 97.06 | 97.06 | 1 |
| 1714976100 | 97.27 | 0.27 | 0.28 | 97.05 | 97.27 | 97.02 | 1052 |
| 1714716900 | 97 | -0.05 | -0.05 | 97 | 97.03 | 97 | 9108 |
| 1714630500 | 97.05 | -0.03 | -0.03 | 97.05 | 97.05 | 97.05 | 5 |
| 1714544100 | 97.08 | 0.15 | 0.15 | 97.05 | 97.08 | 97.05 | 635 |
| 1714457700 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1714371300 | 96.93 | 0.18 | 0.19 | 96.93 | 96.96 | 96.93 | 2713 |
| 1714112100 | 96.75 | -0.43 | -0.44 | 97.18 | 97.18 | 96.75 | 531 |
| 1713939300 | 97.18 | -0.47 | -0.48 | 97.18 | 97.18 | 97.18 | 55 |
| 1713852900 | 97.65 | 0.1 | 0.10 | 97.43 | 97.65 | 97.43 | 4 |
| 1713766500 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 1168 |
| 1713507300 | 97.55 | 0.42 | 0.43 | 97.55 | 97.55 | 97.55 | 20 |
| 1713420900 | 97.13 | 0 | 0.00 | 97.13 | 97.13 | 97.13 | 0 |
| 1713334500 | 97.13 | -0.39 | -0.40 | 97.13 | 97.13 | 97.13 | 300 |
| 1713248100 | 97.52 | -0.02 | -0.02 | 97.55 | 97.59 | 97.52 | 241 |
| 1713161700 | 97.54 | -0.06 | -0.06 | 97.54 | 97.54 | 97.54 | 4 |
| 1712902500 | 97.6 | -0.08 | -0.08 | 97.56 | 97.6 | 97.56 | 1085 |
| 1712816100 | 97.68 | -0.18 | -0.18 | 97.68 | 97.68 | 97.68 | 1 |
| 1712729700 | 97.86 | -0.03 | -0.03 | 97.9 | 97.9 | 97.86 | 131 |
| 1712643300 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1712556900 | 97.89 | 0.1 | 0.10 | 97.89 | 97.89 | 97.89 | 40 |
| 1712294100 | 97.79 | 0.12 | 0.12 | 98.01 | 98.01 | 97.79 | 307 |
| 1712207700 | 97.67 | 0 | 0.00 | 97.67 | 97.67 | 97.67 | 0 |
| 1712121300 | 97.67 | -0.29 | -0.30 | 97.81 | 97.81 | 97.67 | 3 |
| 1712034900 | 97.96 | -0.26 | -0.26 | 97.89 | 97.96 | 97.89 | 13 |
| 1711602900 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 2 |
| 1711516500 | 98.22 | 0.12 | 0.12 | 98.22 | 98.22 | 98.22 | 44 |
| 1711430100 | 98.1 | -0.12 | -0.12 | 98.1 | 98.1 | 98.1 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
