Commonwealth of Australia (GSBU27)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721283300 | 96.84 | -0.06 | -0.06 | 96.84 | 96.84 | 96.84 | 16 |
| 1721196900 | 96.9 | 0.08 | 0.08 | 96.9 | 96.9 | 96.87 | 38 |
| 1721110500 | 96.82 | 0.22 | 0.23 | 96.82 | 96.82 | 96.82 | 28 |
| 1721024100 | 96.6 | 0.25 | 0.26 | 96.6 | 96.6 | 96.6 | 210 |
| 1720764900 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1720678500 | 96.35 | -0.1 | -0.10 | 96.18 | 96.39 | 96.18 | 1080 |
| 1720592100 | 96.45 | 0.1 | 0.10 | 96.45 | 96.45 | 96.45 | 1590 |
| 1720505700 | 96.35 | 0.04 | 0.04 | 96.35 | 96.35 | 96.35 | 502 |
| 1720419300 | 96.31 | 0.14 | 0.15 | 96.07 | 96.31 | 96.07 | 944 |
| 1720160100 | 96.17 | -0.02 | -0.02 | 96 | 96.17 | 96 | 188 |
| 1720073700 | 96.19 | 0.3 | 0.31 | 96.19 | 96.19 | 96.19 | 8 |
| 1719987300 | 95.89 | -0.29 | -0.30 | 96.16 | 96.16 | 95.89 | 426 |
| 1719900900 | 96.18 | 0.13 | 0.14 | 95.91 | 96.18 | 95.91 | 21 |
| 1719814500 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1719555300 | 96.05 | 0.22 | 0.23 | 96.2 | 96.2 | 96.02 | 1215 |
| 1719468900 | 95.83 | -0.47 | -0.49 | 96.15 | 96.15 | 95.83 | 1505 |
| 1719382500 | 96.3 | -0.42 | -0.43 | 96.3 | 96.3 | 96.3 | 4 |
| 1719296100 | 96.72 | 0 | 0.00 | 96.72 | 96.72 | 96.72 | 0 |
| 1719209700 | 96.72 | 0.28 | 0.29 | 96.48 | 96.72 | 96.48 | 13 |
| 1718950500 | 96.44 | -0.07 | -0.07 | 96.44 | 96.44 | 96.44 | 2457 |
| 1718864100 | 96.51 | -0.13 | -0.13 | 96.58 | 96.58 | 96.48 | 603 |
| 1718777700 | 96.64 | -0.41 | -0.42 | 96.61 | 96.64 | 96.61 | 17 |
| 1718691300 | 97.05 | 0.15 | 0.15 | 97.05 | 97.05 | 97.05 | 8 |
| 1718604900 | 96.9 | 0.23 | 0.24 | 96.9 | 96.9 | 96.9 | 8 |
| 1718345700 | 96.67 | 0.16 | 0.17 | 96.73 | 96.73 | 96.67 | 641 |
| 1718259300 | 96.51 | 0.03 | 0.03 | 96.51 | 96.51 | 96.51 | 212 |
| 1718172900 | 96.48 | 0.24 | 0.25 | 96.52 | 96.52 | 96.48 | 28 |
| 1718086500 | 96.24 | -0.38 | -0.39 | 96.38 | 96.38 | 96.24 | 22 |
| 1717740900 | 96.62 | 0.3 | 0.31 | 96.44 | 96.62 | 96.44 | 187 |
| 1717654500 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1717568100 | 96.32 | 0.2 | 0.21 | 96.32 | 96.32 | 96.32 | 47 |
| 1717481700 | 96.12 | -0.08 | -0.08 | 96.12 | 96.12 | 96.12 | 3 |
| 1717395300 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1717136100 | 96.2 | 0.2 | 0.21 | 96.2 | 96.2 | 96.2 | 4 |
| 1717049700 | 96 | 0.04 | 0.04 | 95.66 | 96 | 95.66 | 131 |
| 1716963300 | 95.96 | -0.21 | -0.22 | 95.87 | 95.96 | 95.87 | 239 |
| 1716876900 | 96.17 | -0.14 | -0.15 | 96.31 | 96.35 | 96.17 | 2107 |
| 1716790500 | 96.31 | 0.07 | 0.07 | 96.31 | 96.31 | 96.31 | 45 |
| 1716531300 | 96.24 | 0.07 | 0.07 | 96.24 | 96.24 | 96.24 | 20 |
| 1716444900 | 96.17 | -0.08 | -0.08 | 96.17 | 96.17 | 96.17 | 4 |
| 1716358500 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1716272100 | 96.25 | -0.33 | -0.34 | 96.47 | 96.47 | 96.25 | 685 |
| 1716185700 | 96.58 | 0.08 | 0.08 | 96.58 | 96.58 | 96.58 | 22 |
| 1715926500 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1715840100 | 96.5 | 0.4 | 0.42 | 96.49 | 96.5 | 96.49 | 416 |
| 1715753700 | 96.1 | -0.13 | -0.14 | 96.1 | 96.1 | 96.1 | 6 |
| 1715667300 | 96.23 | 0.29 | 0.30 | 96.23 | 96.23 | 96.23 | 312 |
| 1715580900 | 95.94 | -0.03 | -0.03 | 95.88 | 95.94 | 95.88 | 11 |
| 1715321700 | 95.97 | -1.24 | -1.28 | 95.97 | 95.97 | 95.97 | 14 |
| 1715235300 | 97.21 | -0.21 | -0.22 | 97.21 | 97.21 | 97.21 | 314 |
| 1715148900 | 97.42 | 0.36 | 0.37 | 97.48 | 97.48 | 97.4 | 691 |
| 1715062500 | 97.06 | -0.21 | -0.22 | 97.06 | 97.06 | 97.06 | 1 |
| 1714976100 | 97.27 | 0.27 | 0.28 | 97.05 | 97.27 | 97.02 | 1052 |
| 1714716900 | 97 | -0.05 | -0.05 | 97 | 97.03 | 97 | 9108 |
| 1714630500 | 97.05 | -0.03 | -0.03 | 97.05 | 97.05 | 97.05 | 5 |
| 1714544100 | 97.08 | 0.15 | 0.15 | 97.05 | 97.08 | 97.05 | 635 |
| 1714457700 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1714371300 | 96.93 | 0.18 | 0.19 | 96.93 | 96.96 | 96.93 | 2713 |
| 1714112100 | 96.75 | -0.43 | -0.44 | 97.18 | 97.18 | 96.75 | 531 |
| 1713939300 | 97.18 | -0.47 | -0.48 | 97.18 | 97.18 | 97.18 | 55 |
| 1713852900 | 97.65 | 0.1 | 0.10 | 97.43 | 97.65 | 97.43 | 4 |
| 1713766500 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 1168 |
| 1713507300 | 97.55 | 0.42 | 0.43 | 97.55 | 97.55 | 97.55 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
