Register for real-time alerts, custom portfolio, and market movers
GSBK39 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 89.348 | 0.48 | 0.55% | 89.473 | 89.473 | 88.598 | 522 |
| Jun 06 2024 | 88.863 | -0.46 | -0.51% | 89.688 | 89.688 | 88.863 | 817 |
| Jun 05 2024 | 89.32 | 1.68 | 1.92% | 88.846 | 89.37 | 88.695 | 860 |
| Jun 04 2024 | 87.638 | -0.27 | -0.31% | 88.30 | 88.30 | 87.638 | 1,241 |
| Jun 03 2024 | 87.909 | 1.08 | 1.24% | 87.811 | 87.959 | 87.011 | 1,635 |
| May 31 2024 | 86.829 | -0.13 | -0.15% | 86.829 | 86.829 | 86.829 | 978 |
| May 30 2024 | 86.96 | -0.07 | -0.08% | 87.009 | 87.009 | 86.96 | 11,198 |
| May 29 2024 | 87.031 | -1.80 | -2.03% | 87.979 | 87.979 | 87.031 | 268 |
| May 28 2024 | 88.835 | 1.04 | 1.18% | 88.11 | 88.86 | 88.11 | 306 |
| May 27 2024 | 87.80 | -0.54 | -0.61% | 88.50 | 88.50 | 87.80 | 533 |
| May 24 2024 | 88.342 | 0.34 | 0.39% | 88.49 | 88.49 | 88.342 | 4,086 |
| May 23 2024 | 88.00 | -0.80 | -0.90% | 88.00 | 88.00 | 88.00 | 57 |
| May 22 2024 | 88.796 | -0.04 | -0.04% | 88.196 | 89.046 | 88.196 | 568 |
| May 21 2024 | 88.835 | 0.53 | 0.61% | 88.085 | 88.885 | 88.085 | 677 |
| May 20 2024 | 88.30 | -0.94 | -1.05% | 88.30 | 88.30 | 88.30 | 247 |
| May 17 2024 | 89.24 | -0.29 | -0.33% | 88.465 | 89.341 | 88.465 | 710 |
| May 16 2024 | 89.532 | 2.08 | 2.38% | 88.304 | 89.633 | 88.304 | 1,268 |
| May 15 2024 | 87.449 | 0.11 | 0.13% | 87.449 | 87.449 | 87.449 | 518 |
| May 14 2024 | 87.339 | -0.72 | -0.81% | 87.339 | 87.339 | 87.339 | 508 |
| May 13 2024 | 88.054 | -0.04 | -0.04% | 88.029 | 88.054 | 87.98 | 238 |
| May 10 2024 | 88.093 | 1.18 | 1.36% | 88.167 | 88.217 | 87.317 | 1,209 |
| May 09 2024 | 86.911 | 0.04 | 0.05% | 87.158 | 87.158 | 86.911 | 1,116 |
| May 08 2024 | 86.868 | 0.00 | 0.00% | 86.868 | 86.868 | 86.868 | 0 |
| May 07 2024 | 86.868 | -0.52 | -0.59% | 86.868 | 86.868 | 86.868 | 270 |
| May 06 2024 | 87.387 | 1.03 | 1.20% | 87.436 | 87.436 | 87.24 | 465 |
| May 03 2024 | 86.355 | 0.52 | 0.61% | 86.282 | 86.355 | 86.282 | 284 |
| May 02 2024 | 85.832 | -0.09 | -0.10% | 85.832 | 85.832 | 85.832 | 382 |
| May 01 2024 | 85.921 | -0.68 | -0.78% | 85.921 | 85.921 | 85.921 | 406 |
| Apr 30 2024 | 86.596 | 0.70 | 0.81% | 86.596 | 86.596 | 86.596 | 403 |
| Apr 29 2024 | 85.90 | 0.55 | 0.64% | 85.90 | 85.90 | 85.90 | 168 |
| Apr 26 2024 | 85.355 | -1.70 | -1.96% | 85.986 | 85.986 | 85.355 | 1,110 |
| Apr 24 2024 | 87.058 | -0.57 | -0.65% | 87.058 | 87.058 | 87.058 | 21 |
| Apr 23 2024 | 87.624 | -0.26 | -0.29% | 87.624 | 87.624 | 87.624 | 11 |
| Apr 22 2024 | 87.879 | -0.07 | -0.08% | 87.104 | 87.929 | 87.104 | 12,838 |
| Apr 19 2024 | 87.948 | 0.04 | 0.04% | 87.948 | 87.948 | 87.948 | 262 |
| Apr 18 2024 | 87.912 | 1.34 | 1.54% | 86.963 | 87.912 | 86.963 | 169 |
| Apr 17 2024 | 86.575 | -1.45 | -1.65% | 86.476 | 86.575 | 86.476 | 2,269 |
| Apr 16 2024 | 88.029 | -0.05 | -0.06% | 87.229 | 88.029 | 87.229 | 341 |
| Apr 15 2024 | 88.081 | 0.66 | 0.76% | 88.081 | 88.081 | 88.081 | 203 |
| Apr 12 2024 | 87.417 | -0.49 | -0.56% | 87.417 | 87.417 | 87.417 | 664 |
| Apr 11 2024 | 87.909 | -1.30 | -1.46% | 88.60 | 88.60 | 87.909 | 1,561 |
| Apr 10 2024 | 89.209 | 0.61 | 0.69% | 89.209 | 89.209 | 89.209 | 200 |
| Apr 09 2024 | 88.60 | -0.61 | -0.69% | 88.60 | 88.60 | 88.60 | 170 |
| Apr 08 2024 | 89.212 | 0.10 | 0.11% | 88.514 | 89.212 | 88.514 | 533 |
| Apr 05 2024 | 89.111 | -0.50 | -0.56% | 89.111 | 89.111 | 89.111 | 4,494 |
| Apr 04 2024 | 89.614 | 0.64 | 0.72% | 89.614 | 89.614 | 89.614 | 2,033 |
| Apr 03 2024 | 88.977 | -1.47 | -1.62% | 88.977 | 88.977 | 88.977 | 189 |
| Apr 02 2024 | 90.446 | -0.57 | -0.63% | 89.491 | 90.446 | 89.491 | 115 |
| Mar 28 2024 | 91.018 | 0.23 | 0.25% | 91.00 | 91.018 | 91.00 | 91 |
| Mar 27 2024 | 90.789 | 0.00 | 0.00% | 90.789 | 90.789 | 90.789 | 0 |
| Mar 26 2024 | 90.789 | 0.00 | 0.00% | 90.789 | 90.789 | 90.789 | 0 |
| Mar 25 2024 | 90.789 | 1.51 | 1.69% | 90.789 | 90.789 | 90.789 | 3,320 |
| Mar 22 2024 | 89.279 | -0.53 | -0.59% | 89.202 | 89.279 | 89.202 | 44 |
| Mar 21 2024 | 89.812 | 0.78 | 0.88% | 89.812 | 89.812 | 89.812 | 950 |
| Mar 20 2024 | 89.032 | 0.45 | 0.50% | 89.832 | 89.832 | 89.032 | 305 |
| Mar 19 2024 | 88.585 | 0.32 | 0.36% | 88.585 | 88.585 | 88.585 | 530 |
| Mar 18 2024 | 88.269 | -0.33 | -0.37% | 88.60 | 88.60 | 88.269 | 2,957 |
| Mar 15 2024 | 88.60 | -1.37 | -1.52% | 89.349 | 89.349 | 88.60 | 1,030 |
| Mar 13 2024 | 89.966 | 0.00 | 0.00% | 89.966 | 89.966 | 89.966 | 0 |
| Mar 12 2024 | 89.966 | 0.00 | 0.00% | 89.966 | 89.966 | 89.966 | 0 |
