Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Government Treasury Bond | GSBK39 | Australian Stock Exchange | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.13% | 87.449 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.449 | 87.449 | 87.449 | 87.449 | 87.339 |
GSBK39 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSBK39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 87.339 | -0.72 | -0.81% | 87.339 | 87.339 | 87.339 | 508 |
| May 13 2024 | 88.054 | -0.04 | -0.04% | 88.029 | 88.054 | 87.98 | 238 |
| May 10 2024 | 88.093 | 1.18 | 1.36% | 88.167 | 88.217 | 87.317 | 1,209 |
| May 09 2024 | 86.911 | 0.04 | 0.05% | 87.158 | 87.158 | 86.911 | 1,116 |
| May 08 2024 | 86.868 | 0.00 | 0.00% | 86.868 | 86.868 | 86.868 | 0 |
| May 07 2024 | 86.868 | -0.52 | -0.59% | 86.868 | 86.868 | 86.868 | 270 |
| May 06 2024 | 87.387 | 1.03 | 1.20% | 87.436 | 87.436 | 87.24 | 465 |
| May 03 2024 | 86.355 | 0.52 | 0.61% | 86.282 | 86.355 | 86.282 | 284 |
| May 02 2024 | 85.832 | -0.09 | -0.10% | 85.832 | 85.832 | 85.832 | 382 |
| May 01 2024 | 85.921 | -0.68 | -0.78% | 85.921 | 85.921 | 85.921 | 406 |
| Apr 30 2024 | 86.596 | 0.70 | 0.81% | 86.596 | 86.596 | 86.596 | 403 |
| Apr 29 2024 | 85.90 | 0.55 | 0.64% | 85.90 | 85.90 | 85.90 | 168 |
| Apr 26 2024 | 85.355 | -1.70 | -1.96% | 85.986 | 85.986 | 85.355 | 1,110 |
| Apr 24 2024 | 87.058 | -0.57 | -0.65% | 87.058 | 87.058 | 87.058 | 21 |
| Apr 23 2024 | 87.624 | -0.26 | -0.29% | 87.624 | 87.624 | 87.624 | 11 |
| Apr 22 2024 | 87.879 | -0.07 | -0.08% | 87.104 | 87.929 | 87.104 | 12,838 |
| Apr 19 2024 | 87.948 | 0.04 | 0.04% | 87.948 | 87.948 | 87.948 | 262 |
| Apr 18 2024 | 87.912 | 1.34 | 1.54% | 86.963 | 87.912 | 86.963 | 169 |
| Apr 17 2024 | 86.575 | -1.45 | -1.65% | 86.476 | 86.575 | 86.476 | 2,269 |
| Apr 16 2024 | 88.029 | -0.05 | -0.06% | 87.229 | 88.029 | 87.229 | 341 |
| Apr 15 2024 | 88.081 | 0.66 | 0.76% | 88.081 | 88.081 | 88.081 | 203 |
| Apr 12 2024 | 87.417 | -0.49 | -0.56% | 87.417 | 87.417 | 87.417 | 664 |
