ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,454.17
      0.42%
      US Tech 100
      19,240.00
      0.38%
      Dow Jones
      38,670.48
      0.21%
      Brent Oil
      83.245
      1.36%
      Bitcoin
      65,598.12
      -1.56%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Australia
      5. ASX
      6. Australian Government Treasury Bonds (GSBK35)

      7. Australian Government Treasury Bonds (GSBK35) Historical

      GSBK35 Australian Government Treasury Bonds

      88.44
      1.14 (1.31%)
      Jun 17 2024 - Closed
      Delayed by 20 minutes

      GSBK35 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 87.30 -0.69 -0.78% 87.30 87.30 87.30 75
      Jun 13 2024 87.99 0.00 0.00% 87.99 87.99 87.99 0
      Jun 12 2024 87.99 0.00 0.00% 87.99 87.99 87.99 0
      Jun 11 2024 87.99 0.00 0.00% 87.99 87.99 87.99 0
      Jun 07 2024 87.99 -1.01 -1.13% 87.99 87.99 87.99 14
      Jun 06 2024 89.00 0.77 0.87% 88.23 89.00 88.23 251
      Jun 05 2024 88.23 0.22 0.25% 88.23 88.23 88.23 5
      Jun 04 2024 88.01 0.42 0.48% 88.01 88.01 88.01 45
      Jun 03 2024 87.59 0.80 0.92% 87.59 87.59 87.59 513
      May 31 2024 86.79 0.00 0.00% 86.79 86.79 86.79 0
      May 30 2024 86.79 -0.44 -0.50% 86.79 86.79 86.79 1,994
      May 29 2024 87.23 0.00 0.00% 87.23 87.23 87.23 0
      May 28 2024 87.23 0.00 0.00% 87.23 87.23 87.23 0
      May 27 2024 87.23 0.00 0.00% 87.23 87.23 87.23 0
      May 24 2024 87.23 -0.34 -0.39% 87.23 87.23 87.23 27
      May 23 2024 87.57 -0.77 -0.87% 87.57 87.57 87.57 1
      May 22 2024 88.34 -0.49 -0.55% 88.51 88.51 88.34 334
      May 21 2024 88.83 0.00 0.00% 88.83 88.83 88.83 0
      May 20 2024 88.83 0.00 0.00% 88.83 88.83 88.83 0
      May 17 2024 88.83 0.00 0.00% 88.83 88.83 88.83 0
      May 16 2024 88.83 1.83 2.10% 87.80 88.83 87.80 2,808
      May 15 2024 87.00 0.00 0.00% 87.00 87.00 87.00 0
      May 14 2024 87.00 0.00 0.00% 87.00 87.00 87.00 0
      May 13 2024 87.00 0.00 0.00% 87.00 87.00 87.00 0
      May 10 2024 87.00 0.20 0.23% 87.00 87.00 87.00 40
      May 09 2024 86.80 -0.52 -0.60% 86.80 86.80 86.80 6
      May 08 2024 87.32 0.28 0.32% 87.32 87.32 87.32 1
      May 07 2024 87.04 0.00 0.00% 87.04 87.04 87.04 0
      May 06 2024 87.04 0.14 0.16% 86.96 87.04 86.96 25
      May 03 2024 86.90 1.18 1.38% 86.90 86.90 86.90 113
      May 02 2024 85.72 0.06 0.07% 86.44 86.44 85.72 608
      May 01 2024 85.66 -0.55 -0.64% 85.66 85.66 85.66 34
      Apr 30 2024 86.21 0.00 0.00% 86.21 86.21 86.21 1,690
      Apr 29 2024 86.21 0.00 0.00% 86.21 86.21 86.21 0
      Apr 26 2024 86.21 0.00 0.00% 86.21 86.21 86.21 0
      Apr 24 2024 86.21 -0.49 -0.57% 87.76 87.76 86.21 191
      Apr 23 2024 86.70 0.00 0.00% 86.70 86.70 86.70 0
      Apr 22 2024 86.70 -0.94 -1.07% 86.66 86.70 86.66 65
      Apr 19 2024 87.64 -0.66 -0.75% 87.64 87.64 87.64 26
      Apr 18 2024 88.30 0.00 0.00% 88.30 88.30 88.30 0
      Apr 17 2024 88.30 0.00 0.00% 88.30 88.30 88.30 0
      Apr 16 2024 88.30 0.00 0.00% 88.30 88.30 88.30 0
      Apr 15 2024 88.30 0.00 0.00% 88.30 88.30 88.30 0
      Apr 12 2024 88.30 0.00 0.00% 88.30 88.30 88.30 0
      Apr 11 2024 88.30 0.00 0.00% 88.30 88.30 88.30 0
      Apr 10 2024 88.30 0.00 0.00% 88.30 88.30 88.30 0
      Apr 09 2024 88.30 0.12 0.14% 88.30 88.30 88.30 335
      Apr 08 2024 88.18 0.00 0.00% 88.18 88.18 88.18 0
      Apr 05 2024 88.18 0.00 0.00% 88.18 88.18 88.18 0
      Apr 04 2024 88.18 0.00 0.00% 88.18 88.18 88.18 91
      Apr 03 2024 88.18 -1.76 -1.96% 88.18 88.18 88.18 5
      Apr 02 2024 89.94 0.00 0.00% 89.94 89.94 89.94 0
      Mar 28 2024 89.94 0.19 0.21% 89.98 89.98 89.94 988
      Mar 27 2024 89.75 -0.02 -0.02% 89.71 89.75 89.71 1,316
      Mar 26 2024 89.77 0.00 0.00% 89.77 89.77 89.77 0
      Mar 25 2024 89.77 1.37 1.55% 89.77 89.77 89.77 1,700
      Mar 22 2024 88.40 -0.52 -0.58% 88.43 88.43 88.40 985
      Mar 21 2024 88.92 0.56 0.63% 88.92 88.92 88.92 101
      Mar 20 2024 88.36 0.00 0.00% 88.36 88.36 88.36 0
      Mar 19 2024 88.36 0.00 0.00% 88.36 88.36 88.36 0

      Your Recent History

      ASX
      GSBK35
      Australian Government Tr...
      Delayed Upgrade Clock