Australian Government Treasury Bonds (GSBK35)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 87.62 | 0 | 0.00 | 87.62 | 87.62 | 87.62 | 0 |
| 1721283300 | 87.62 | 0 | 0.00 | 87.62 | 87.62 | 87.62 | 0 |
| 1721196900 | 87.62 | 0.86 | 0.99 | 87.66 | 87.66 | 87.62 | 2 |
| 1721110500 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1721024100 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1720764900 | 86.76 | 0.2 | 0.23 | 86.76 | 86.76 | 86.76 | 287 |
| 1720678500 | 86.56 | 0.56 | 0.65 | 86.6 | 86.6 | 86.56 | 164 |
| 1720592100 | 86 | -0.19 | -0.22 | 86 | 86 | 86 | 115 |
| 1720505700 | 86.19 | 0 | 0.00 | 86.19 | 86.19 | 86.19 | 0 |
| 1720419300 | 86.19 | 0 | 0.00 | 86.19 | 86.19 | 86.19 | 0 |
| 1720160100 | 86.19 | 0.73 | 0.85 | 86.19 | 86.19 | 86.19 | 113 |
| 1720073700 | 85.46 | 0.18 | 0.21 | 85.46 | 85.46 | 85.46 | 69 |
| 1719987300 | 85.28 | -1.5 | -1.73 | 85.28 | 85.28 | 85.28 | 19 |
| 1719900900 | 86.78 | 0 | 0.00 | 86.78 | 86.78 | 86.78 | 0 |
| 1719814500 | 86.78 | 0 | 0.00 | 86.78 | 86.78 | 86.78 | 0 |
| 1719555300 | 86.78 | -0.13 | -0.15 | 86.52 | 86.78 | 86.52 | 7 |
| 1719468900 | 86.91 | 0 | 0.00 | 86.91 | 86.91 | 86.91 | 0 |
| 1719382500 | 86.91 | -0.09 | -0.10 | 86.99 | 86.99 | 86.79 | 258 |
| 1719296100 | 87 | 0.07 | 0.08 | 87 | 87 | 87 | 1194 |
| 1719209700 | 86.93 | -0.67 | -0.76 | 86.93 | 86.93 | 86.93 | 270 |
| 1718950500 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
| 1718864100 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
| 1718777700 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
| 1718691300 | 87.6 | -0.84 | -0.95 | 88.3 | 88.3 | 87.6 | 515 |
| 1718604900 | 88.44 | 1.14 | 1.31 | 88.44 | 88.44 | 88.44 | 2 |
| 1718345700 | 87.3 | -0.69 | -0.78 | 87.3 | 87.3 | 87.3 | 75 |
| 1718259300 | 87.99 | 0 | 0.00 | 87.99 | 87.99 | 87.99 | 0 |
| 1718172900 | 87.99 | 0 | 0.00 | 87.99 | 87.99 | 87.99 | 0 |
| 1718086500 | 87.99 | 0 | 0.00 | 87.99 | 87.99 | 87.99 | 0 |
| 1717740900 | 87.99 | -1.01 | -1.13 | 87.99 | 87.99 | 87.99 | 14 |
| 1717654500 | 89 | 0.77 | 0.87 | 88.23 | 89 | 88.23 | 251 |
| 1717568100 | 88.23 | 0.22 | 0.25 | 88.23 | 88.23 | 88.23 | 5 |
| 1717481700 | 88.01 | 0.42 | 0.48 | 88.01 | 88.01 | 88.01 | 45 |
| 1717395300 | 87.59 | 0.8 | 0.92 | 87.59 | 87.59 | 87.59 | 513 |
| 1717136100 | 86.79 | 0 | 0.00 | 86.79 | 86.79 | 86.79 | 0 |
| 1717049700 | 86.79 | -0.44 | -0.50 | 86.79 | 86.79 | 86.79 | 1994 |
| 1716963300 | 87.23 | 0 | 0.00 | 87.23 | 87.23 | 87.23 | 0 |
| 1716876900 | 87.23 | 0 | 0.00 | 87.23 | 87.23 | 87.23 | 0 |
| 1716790500 | 87.23 | 0 | 0.00 | 87.23 | 87.23 | 87.23 | 0 |
| 1716531300 | 87.23 | -0.34 | -0.39 | 87.23 | 87.23 | 87.23 | 27 |
| 1716444900 | 87.57 | -0.77 | -0.87 | 87.57 | 87.57 | 87.57 | 1 |
| 1716358500 | 88.34 | -0.49 | -0.55 | 88.51 | 88.51 | 88.34 | 334 |
| 1716272100 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
| 1716185700 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
| 1715926500 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
| 1715840100 | 88.83 | 1.83 | 2.10 | 87.8 | 88.83 | 87.8 | 2808 |
| 1715753700 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1715667300 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1715580900 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1715321700 | 87 | 0.2 | 0.23 | 87 | 87 | 87 | 40 |
| 1715235300 | 86.8 | -0.52 | -0.60 | 86.8 | 86.8 | 86.8 | 6 |
| 1715148900 | 87.32 | 0.28 | 0.32 | 87.32 | 87.32 | 87.32 | 1 |
| 1715062500 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1714976100 | 87.04 | 0.14 | 0.16 | 86.96 | 87.04 | 86.96 | 25 |
| 1714716900 | 86.9 | 1.18 | 1.38 | 86.9 | 86.9 | 86.9 | 113 |
| 1714630500 | 85.72 | 0.06 | 0.07 | 86.44 | 86.44 | 85.72 | 608 |
| 1714544100 | 85.66 | -0.55 | -0.64 | 85.66 | 85.66 | 85.66 | 34 |
| 1714457700 | 86.21 | 0 | 0.00 | 86.21 | 86.21 | 86.21 | 1690 |
| 1714371300 | 86.21 | 0 | 0.00 | 86.21 | 86.21 | 86.21 | 0 |
| 1714112100 | 86.21 | 0 | 0.00 | 86.21 | 86.21 | 86.21 | 0 |
| 1713939300 | 86.21 | -0.49 | -0.57 | 87.76 | 87.76 | 86.21 | 191 |
| 1713852900 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1713766500 | 86.7 | -0.94 | -1.07 | 86.66 | 86.7 | 86.66 | 65 |
| 1713507300 | 87.64 | -0.66 | -0.75 | 87.64 | 87.64 | 87.64 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
