Australian Government Treasury Bonds (GSBK35)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741670100 | 87.1 | 0.35 | 0.40 | 87.22 | 87.22 | 87.1 | 3491 |
| 1741583700 | 86.75 | -0.11 | -0.13 | 86.87 | 86.87 | 86.75 | 3054 |
| 1741324500 | 86.86 | 0.51 | 0.59 | 86.59 | 86.86 | 86.56 | 12435 |
| 1741238100 | 86.35 | -0.74 | -0.85 | 86.52 | 86.52 | 86.35 | 5715 |
| 1741151700 | 87.09 | -0.86 | -0.98 | 87.17 | 87.17 | 87.09 | 4790 |
| 1741065300 | 87.95 | 0.58 | 0.66 | 87.83 | 87.99 | 87.83 | 6818 |
| 1740978900 | 87.37 | -0.19 | -0.22 | 87.48 | 87.48 | 87.33 | 10876 |
| 1740719700 | 87.56 | 0.44 | 0.51 | 87.32 | 87.56 | 87.32 | 8014 |
| 1740633300 | 87.12 | -0.27 | -0.31 | 87.35 | 87.35 | 87.12 | 7305 |
| 1740546900 | 87.39 | 0.68 | 0.78 | 87.05 | 87.39 | 87.05 | 2431 |
| 1740460500 | 86.71 | 0.32 | 0.37 | 86.82 | 86.82 | 86.71 | 11258 |
| 1740374100 | 86.39 | 0.33 | 0.38 | 86.55 | 86.55 | 86.39 | 2301 |
| 1740114900 | 86.06 | 0.05 | 0.06 | 85.75 | 86.13 | 85.75 | 2488 |
| 1740028500 | 86.01 | -0.11 | -0.13 | 86.16 | 86.16 | 85.71 | 5184 |
| 1739942100 | 86.12 | -0.62 | -0.71 | 86.12 | 86.12 | 86.12 | 114 |
| 1739855700 | 86.74 | 0.13 | 0.15 | 86.7 | 86.74 | 86.7 | 3539 |
| 1739769300 | 86.61 | -0.15 | -0.17 | 86.61 | 86.61 | 86.61 | 130 |
| 1739510100 | 86.76 | 0.64 | 0.74 | 87.02 | 87.02 | 86.76 | 1137 |
| 1739423700 | 86.12 | -0.6 | -0.69 | 86.04 | 86.12 | 86.04 | 4703 |
| 1739337300 | 86.72 | 0 | 0.00 | 86.72 | 86.72 | 86.72 | 0 |
| 1739250900 | 86.72 | 0 | 0.00 | 86.72 | 86.72 | 86.72 | 0 |
| 1739164500 | 86.72 | -0.57 | -0.65 | 86.72 | 86.72 | 86.72 | 11 |
| 1738905300 | 87.29 | -0.36 | -0.41 | 87.44 | 87.44 | 87.29 | 7231 |
| 1738818900 | 87.65 | 0.55 | 0.63 | 87.65 | 87.65 | 87.65 | 212 |
| 1738732500 | 87.1 | 0.5 | 0.58 | 86.61 | 87.1 | 86.61 | 1575 |
| 1738646100 | 86.6 | 0.11 | 0.13 | 86.6 | 86.6 | 86.6 | 1 |
| 1738559700 | 86.49 | -0.5 | -0.57 | 86.38 | 86.49 | 86.38 | 167 |
| 1738300500 | 86.99 | 0.37 | 0.43 | 86.99 | 86.99 | 86.99 | 8 |
| 1738214100 | 86.62 | 0 | 0.00 | 86.62 | 86.62 | 86.62 | 0 |
| 1738127700 | 86.62 | 0.86 | 1.00 | 86.62 | 86.62 | 86.62 | 68 |
| 1738041300 | 85.76 | 0 | 0.00 | 85.76 | 85.76 | 85.76 | 0 |
| 1737695700 | 85.76 | -0.48 | -0.56 | 85.76 | 85.76 | 85.76 | 1124 |
| 1737609300 | 86.24 | 0.27 | 0.31 | 86.24 | 86.24 | 86.24 | 907 |
| 1737522900 | 85.97 | -0.4 | -0.46 | 86.08 | 86.08 | 85.97 | 4473 |
| 1737436500 | 86.37 | 0.52 | 0.61 | 86.37 | 86.37 | 86.37 | 396 |
| 1737350100 | 85.85 | 0.22 | 0.26 | 85.75 | 85.85 | 85.75 | 1534 |
| 1737090900 | 85.63 | -0.12 | -0.14 | 85.63 | 85.63 | 85.63 | 114 |
| 1737004500 | 85.75 | 1.16 | 1.37 | 85.71 | 85.75 | 85.71 | 935 |
| 1736918100 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1736831700 | 84.59 | -0.37 | -0.44 | 84.63 | 84.63 | 84.59 | 3354 |
| 1736745300 | 84.96 | -0.65 | -0.76 | 84.96 | 84.96 | 84.96 | 407 |
| 1736486100 | 85.61 | -0.64 | -0.74 | 85.65 | 85.65 | 85.61 | 16 |
| 1736399700 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1736313300 | 86.25 | 0.64 | 0.75 | 86.25 | 86.25 | 86.25 | 290 |
| 1736226900 | 85.61 | -1.07 | -1.23 | 86.42 | 86.42 | 85.61 | 36 |
| 1736140500 | 86.68 | 0.24 | 0.28 | 86.68 | 86.68 | 86.68 | 647 |
| 1735881300 | 86.44 | 0 | 0.00 | 86.44 | 86.44 | 86.44 | 0 |
| 1735794900 | 86.44 | 0 | 0.00 | 86.44 | 86.44 | 86.44 | 0 |
| 1735622100 | 86.44 | 0 | 0.00 | 86.44 | 86.44 | 86.44 | 0 |
| 1735535700 | 86.44 | 0.98 | 1.15 | 86.44 | 86.44 | 86.44 | 344 |
| 1735276500 | 85.46 | 0 | 0.00 | 85.46 | 85.46 | 85.46 | 0 |
| 1735017300 | 85.46 | 0 | 0.00 | 85.46 | 85.46 | 85.46 | 0 |
| 1734930900 | 85.46 | 0 | 0.00 | 85.46 | 85.46 | 85.46 | 0 |
| 1734671700 | 85.46 | -1.57 | -1.80 | 86.31 | 86.31 | 85.46 | 2875 |
| 1734585300 | 87.03 | -0.51 | -0.58 | 87 | 87.03 | 87 | 271 |
| 1734498900 | 87.54 | 0.06 | 0.07 | 87.5 | 87.54 | 87.5 | 113 |
| 1734412500 | 87.48 | -0.18 | -0.21 | 87.3 | 87.48 | 87.3 | 1566 |
| 1734326100 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1734066900 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1733980500 | 87.66 | -1.17 | -1.32 | 87.66 | 87.66 | 87.66 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
