Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Government Treasury Bonds | GSBK35 | Australian Stock Exchange | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 87.23 | 02:01:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.23 | 87.23 |
GSBK35 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSBK35 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 87.23 | -0.34 | -0.39% | 87.23 | 87.23 | 87.23 | 27 |
| May 23 2024 | 87.57 | -0.77 | -0.87% | 87.57 | 87.57 | 87.57 | 1 |
| May 22 2024 | 88.34 | -0.49 | -0.55% | 88.51 | 88.51 | 88.34 | 334 |
| May 21 2024 | 88.83 | 0.00 | 0.00% | 88.83 | 88.83 | 88.83 | 0 |
| May 20 2024 | 88.83 | 0.00 | 0.00% | 88.83 | 88.83 | 88.83 | 0 |
| May 17 2024 | 88.83 | 0.00 | 0.00% | 88.83 | 88.83 | 88.83 | 0 |
| May 16 2024 | 88.83 | 1.83 | 2.10% | 87.80 | 88.83 | 87.80 | 2,808 |
| May 15 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0 |
| May 14 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0 |
| May 13 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0 |
| May 10 2024 | 87.00 | 0.20 | 0.23% | 87.00 | 87.00 | 87.00 | 40 |
| May 09 2024 | 86.80 | -0.52 | -0.60% | 86.80 | 86.80 | 86.80 | 6 |
| May 08 2024 | 87.32 | 0.28 | 0.32% | 87.32 | 87.32 | 87.32 | 1 |
| May 07 2024 | 87.04 | 0.00 | 0.00% | 87.04 | 87.04 | 87.04 | 0 |
| May 06 2024 | 87.04 | 0.14 | 0.16% | 86.96 | 87.04 | 86.96 | 25 |
| May 03 2024 | 86.90 | 1.18 | 1.38% | 86.90 | 86.90 | 86.90 | 113 |
| May 02 2024 | 85.72 | 0.06 | 0.07% | 86.44 | 86.44 | 85.72 | 608 |
| May 01 2024 | 85.66 | -0.55 | -0.64% | 85.66 | 85.66 | 85.66 | 34 |
| Apr 30 2024 | 86.21 | 0.00 | 0.00% | 86.21 | 86.21 | 86.21 | 1,690 |
| Apr 28 2024 | 86.21 | 0.00 | 0.00% | 86.21 | 86.21 | 86.21 | 0 |
