ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.48
      -0.36%
      Bitcoin
      65,212.44
      0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Australia
      5. ASX
      6. Commonwealth of Australia (GSBI32)

      7. Commonwealth of Australia (GSBI32) Historical

      GSBI32 Commonwealth of Australia

      80.87
      -0.37 (-0.46%)
      Jun 19 2024 - Closed
      Delayed by 20 minutes

      GSBI32 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 81.24 0.22 0.27% 81.23 81.27 81.23 571
      Jun 17 2024 81.02 0.00 0.00% 81.02 81.02 81.02 0
      Jun 14 2024 81.02 0.23 0.28% 81.01 81.02 81.01 551
      Jun 13 2024 80.79 0.83 1.04% 80.79 80.79 80.79 74
      Jun 12 2024 79.96 0.00 0.00% 79.96 79.96 79.96 0
      Jun 11 2024 79.96 -0.56 -0.70% 79.96 79.96 79.96 62
      Jun 07 2024 80.52 0.02 0.02% 80.55 80.55 80.52 62
      Jun 06 2024 80.50 0.00 0.00% 80.50 80.50 80.50 0
      Jun 05 2024 80.50 1.42 1.80% 80.50 80.50 80.50 530
      Jun 04 2024 79.08 0.00 0.00% 79.08 79.08 79.08 0
      Jun 03 2024 79.08 0.00 0.00% 79.08 79.08 79.08 0
      May 31 2024 79.08 0.00 0.00% 79.08 79.08 79.08 0
      May 30 2024 79.08 -1.50 -1.86% 79.08 79.08 79.08 272
      May 29 2024 80.58 0.00 0.00% 80.58 80.58 80.58 0
      May 28 2024 80.58 0.46 0.57% 80.58 80.58 80.58 10
      May 27 2024 80.12 -0.27 -0.34% 80.12 80.12 80.12 62
      May 24 2024 80.39 0.11 0.14% 80.39 80.39 80.39 5
      May 23 2024 80.28 0.00 0.00% 80.28 80.28 80.28 0
      May 22 2024 80.28 -0.16 -0.20% 80.25 80.28 80.25 200
      May 21 2024 80.44 0.00 0.00% 80.44 80.44 80.44 0
      May 20 2024 80.44 0.00 0.00% 80.44 80.44 80.44 0
      May 17 2024 80.44 0.23 0.29% 80.44 80.44 80.44 4,191
      May 16 2024 80.21 0.00 0.00% 80.21 80.21 80.21 0
      May 15 2024 80.21 0.00 0.00% 80.21 80.21 80.21 0
      May 14 2024 80.21 0.00 0.00% 80.21 80.21 80.21 0
      May 13 2024 80.21 0.00 0.00% 80.21 80.21 80.21 0
      May 10 2024 80.21 0.00 0.00% 80.21 80.21 80.21 0
      May 09 2024 80.21 -0.50 -0.62% 80.21 80.21 80.21 9
      May 08 2024 80.71 0.44 0.55% 80.71 80.71 80.71 390
      May 07 2024 80.27 0.00 0.00% 80.27 80.27 80.27 0
      May 06 2024 80.27 0.83 1.04% 80.27 80.27 80.27 41
      May 03 2024 79.44 0.00 0.00% 79.44 79.44 79.44 0
      May 02 2024 79.44 0.20 0.25% 79.35 79.44 79.35 314
      May 01 2024 79.24 -0.41 -0.51% 79.36 79.36 79.24 1,102
      Apr 30 2024 79.65 0.00 0.00% 79.65 79.65 79.65 0
      Apr 29 2024 79.65 -0.79 -0.98% 79.65 79.65 79.65 400
      Apr 26 2024 80.44 0.00 0.00% 80.44 80.44 80.44 0
      Apr 24 2024 80.44 0.24 0.30% 80.87 80.87 80.44 153
      Apr 23 2024 80.20 0.00 0.00% 80.20 80.20 80.20 0
      Apr 22 2024 80.20 -0.70 -0.87% 80.20 80.20 80.20 41
      Apr 19 2024 80.90 0.59 0.73% 80.90 80.90 80.90 41
      Apr 18 2024 80.31 0.37 0.46% 80.31 80.31 80.31 1
      Apr 17 2024 79.94 -1.10 -1.36% 79.94 79.94 79.94 1,893
      Apr 16 2024 81.04 0.00 0.00% 81.04 81.04 81.04 0
      Apr 15 2024 81.04 0.40 0.50% 81.04 81.04 81.04 750
      Apr 12 2024 80.64 0.00 0.00% 80.64 80.64 80.64 0
      Apr 11 2024 80.64 -0.25 -0.31% 80.64 80.64 80.64 102
      Apr 10 2024 80.89 0.00 0.00% 80.89 80.89 80.89 0
      Apr 09 2024 80.89 -0.02 -0.02% 80.89 80.89 80.89 570
      Apr 08 2024 80.91 -0.67 -0.82% 81.40 81.40 80.91 1,373
      Apr 05 2024 81.58 0.00 0.00% 81.58 81.58 81.58 0
      Apr 04 2024 81.58 0.13 0.16% 81.35 81.58 81.13 2,810
      Apr 03 2024 81.45 0.07 0.09% 81.45 81.45 81.45 9
      Apr 02 2024 81.38 0.00 0.00% 81.38 81.38 81.38 0
      Mar 28 2024 81.38 0.00 0.00% 81.38 81.38 81.38 0
      Mar 27 2024 81.38 0.00 0.00% 81.38 81.38 81.38 0
      Mar 26 2024 81.38 0.00 0.00% 81.38 81.38 81.38 0
      Mar 25 2024 81.38 0.00 0.00% 81.38 81.38 81.38 0
      Mar 22 2024 81.38 0.07 0.09% 81.38 81.38 81.38 30
      Mar 21 2024 81.31 0.37 0.46% 81.37 81.37 81.31 126

      Your Recent History

      ASX
      GSBI32
      Commonwealth of Australia
      Delayed Upgrade Clock