Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Commonwealth of Australia | GSBI32 | Australian Stock Exchange | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 81.24 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.24 |
GSBI32 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSBI32 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 81.02 | 0.00 | 0.00% | 81.02 | 81.02 | 81.02 | 0 |
| Jun 14 2024 | 81.02 | 0.23 | 0.28% | 81.01 | 81.02 | 81.01 | 551 |
| Jun 13 2024 | 80.79 | 0.83 | 1.04% | 80.79 | 80.79 | 80.79 | 74 |
| Jun 12 2024 | 79.96 | 0.00 | 0.00% | 79.96 | 79.96 | 79.96 | 0 |
| Jun 11 2024 | 79.96 | -0.56 | -0.70% | 79.96 | 79.96 | 79.96 | 62 |
| Jun 07 2024 | 80.52 | 0.02 | 0.02% | 80.55 | 80.55 | 80.52 | 62 |
| Jun 06 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 80.50 | 0 |
| Jun 05 2024 | 80.50 | 1.42 | 1.80% | 80.50 | 80.50 | 80.50 | 530 |
| Jun 04 2024 | 79.08 | 0.00 | 0.00% | 79.08 | 79.08 | 79.08 | 0 |
| Jun 03 2024 | 79.08 | 0.00 | 0.00% | 79.08 | 79.08 | 79.08 | 0 |
| May 31 2024 | 79.08 | 0.00 | 0.00% | 79.08 | 79.08 | 79.08 | 0 |
| May 30 2024 | 79.08 | -1.50 | -1.86% | 79.08 | 79.08 | 79.08 | 272 |
| May 29 2024 | 80.58 | 0.00 | 0.00% | 80.58 | 80.58 | 80.58 | 0 |
| May 28 2024 | 80.58 | 0.46 | 0.57% | 80.58 | 80.58 | 80.58 | 10 |
| May 27 2024 | 80.12 | -0.27 | -0.34% | 80.12 | 80.12 | 80.12 | 62 |
| May 24 2024 | 80.39 | 0.11 | 0.14% | 80.39 | 80.39 | 80.39 | 5 |
| May 23 2024 | 80.28 | 0.00 | 0.00% | 80.28 | 80.28 | 80.28 | 0 |
| May 22 2024 | 80.28 | -0.16 | -0.20% | 80.25 | 80.28 | 80.25 | 200 |
| May 21 2024 | 80.44 | 0.00 | 0.00% | 80.44 | 80.44 | 80.44 | 0 |
| May 20 2024 | 80.44 | 0.00 | 0.00% | 80.44 | 80.44 | 80.44 | 0 |
| May 17 2024 | 80.44 | 0.23 | 0.29% | 80.44 | 80.44 | 80.44 | 4,191 |
