Commonwealth of Australia (GSBI30)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728882900 | 94.466 | 0 | 0.00 | 94.466 | 94.466 | 94.466 | 0 |
| 1728623700 | 94.466 | 0 | 0.00 | 94.466 | 94.466 | 94.466 | 0 |
| 1728537300 | 94.466 | 0 | 0.00 | 94.466 | 94.466 | 94.466 | 0 |
| 1728450900 | 94.466 | -0.9 | -0.94 | 94.466 | 94.466 | 94.466 | 126 |
| 1728368100 | 95.362 | 0 | 0.00 | 95.362 | 95.362 | 95.362 | 0 |
| 1728281700 | 95.362 | 0 | 0.00 | 95.362 | 95.362 | 95.362 | 0 |
| 1728022500 | 95.362 | 0 | 0.00 | 95.362 | 95.362 | 95.362 | 0 |
| 1727936100 | 95.362 | 0.31 | 0.33 | 95.362 | 95.362 | 95.362 | 72 |
| 1727849700 | 95.053 | -0.57 | -0.60 | 95.053 | 95.053 | 95.053 | 332 |
| 1727763300 | 95.622 | 0 | 0.00 | 95.622 | 95.622 | 95.622 | 0 |
| 1727676900 | 95.622 | 0 | 0.00 | 95.622 | 95.622 | 95.622 | 0 |
| 1727417700 | 95.622 | 0 | 0.00 | 95.622 | 95.622 | 95.622 | 0 |
| 1727331300 | 95.622 | 0 | 0.00 | 95.622 | 95.622 | 95.622 | 0 |
| 1727244900 | 95.622 | 0.53 | 0.55 | 95.622 | 95.622 | 95.622 | 1450 |
| 1727158500 | 95.095 | 0 | 0.00 | 95.095 | 95.095 | 95.095 | 0 |
| 1727072100 | 95.095 | 0 | 0.00 | 95.095 | 95.095 | 95.095 | 0 |
| 1726812900 | 95.095 | 0.15 | 0.15 | 95.095 | 95.095 | 95.095 | 28 |
| 1726726500 | 94.948 | -0.54 | -0.56 | 94.835 | 94.953 | 94.835 | 64 |
| 1726640100 | 95.485 | 0 | 0.00 | 95.485 | 95.485 | 95.485 | 0 |
| 1726553700 | 95.485 | -0.67 | -0.70 | 95.485 | 95.485 | 95.485 | 15 |
| 1726467300 | 96.159 | 1.33 | 1.40 | 96.159 | 96.159 | 96.159 | 33 |
| 1726208100 | 94.834 | 0 | 0.00 | 94.834 | 94.834 | 94.834 | 0 |
| 1726121700 | 94.834 | 0 | 0.00 | 94.834 | 94.834 | 94.834 | 0 |
| 1726035300 | 94.834 | 0 | 0.00 | 94.834 | 94.834 | 94.834 | 0 |
| 1725948900 | 94.834 | 0 | 0.00 | 94.834 | 94.834 | 94.834 | 0 |
| 1725862500 | 94.834 | 0 | 0.00 | 94.834 | 94.834 | 94.834 | 0 |
| 1725603300 | 94.834 | 0.09 | 0.10 | 94.834 | 94.834 | 94.834 | 20 |
| 1725516900 | 94.739 | 0 | 0.00 | 94.739 | 94.739 | 94.739 | 0 |
| 1725430500 | 94.739 | 0 | 0.00 | 94.739 | 94.739 | 94.739 | 0 |
| 1725344100 | 94.739 | 0 | 0.00 | 94.739 | 94.739 | 94.739 | 0 |
| 1725257700 | 94.739 | 0 | 0.00 | 94.739 | 94.739 | 94.739 | 0 |
| 1724998500 | 94.739 | 0 | 0.00 | 94.739 | 94.739 | 94.739 | 0 |
| 1724912100 | 94.739 | 0 | 0.00 | 94.739 | 94.739 | 94.739 | 0 |
| 1724825700 | 94.739 | 0 | 0.00 | 94.739 | 94.739 | 94.739 | 0 |
| 1724739300 | 94.739 | 0 | 0.00 | 94.739 | 94.739 | 94.739 | 0 |
| 1724652900 | 94.739 | 0 | 0.00 | 94.739 | 94.739 | 94.739 | 0 |
| 1724393700 | 94.739 | 0 | 0.00 | 94.739 | 94.739 | 94.739 | 0 |
| 1724307300 | 94.739 | 0.12 | 0.13 | 94.739 | 94.739 | 94.739 | 15 |
| 1724220900 | 94.615 | 0 | 0.00 | 94.615 | 94.615 | 94.615 | 0 |
| 1724134500 | 94.615 | 0 | 0.00 | 94.615 | 94.615 | 94.615 | 0 |
| 1724048100 | 94.615 | 0 | 0.00 | 94.615 | 94.615 | 94.615 | 0 |
| 1723788900 | 94.615 | 0 | 0.00 | 94.615 | 94.615 | 94.615 | 0 |
| 1723702500 | 94.615 | 0 | 0.00 | 94.615 | 94.615 | 94.615 | 0 |
| 1723616100 | 94.615 | 0 | 0.00 | 94.615 | 94.615 | 94.615 | 0 |
| 1723529700 | 94.615 | -0.21 | -0.22 | 94.615 | 94.615 | 94.615 | 23 |
| 1723443300 | 94.823 | 0 | 0.00 | 94.823 | 94.823 | 94.823 | 0 |
| 1723184100 | 94.823 | 0 | 0.00 | 94.823 | 94.823 | 94.823 | 0 |
| 1723097700 | 94.823 | 0 | 0.00 | 94.823 | 94.823 | 94.823 | 0 |
| 1723011300 | 94.823 | 0 | 0.00 | 94.823 | 94.823 | 94.823 | 0 |
| 1722924900 | 94.823 | 2.38 | 2.57 | 94.823 | 94.823 | 94.823 | 14 |
| 1722838500 | 92.444 | 0 | 0.00 | 92.444 | 92.444 | 92.444 | 0 |
| 1722579300 | 92.444 | 0 | 0.00 | 92.444 | 92.444 | 92.444 | 0 |
| 1722492900 | 92.444 | 0 | 0.00 | 92.444 | 92.444 | 92.444 | 0 |
| 1722406500 | 92.444 | 0 | 0.00 | 92.444 | 92.444 | 92.444 | 0 |
| 1722320100 | 92.444 | 0 | 0.00 | 92.444 | 92.444 | 92.444 | 0 |
| 1722233700 | 92.444 | 0 | 0.00 | 92.444 | 92.444 | 92.444 | 0 |
| 1721974500 | 92.444 | 0.35 | 0.38 | 92.444 | 92.444 | 92.444 | 60 |
| 1721888100 | 92.098 | 0 | 0.00 | 92.098 | 92.098 | 92.098 | 0 |
| 1721801700 | 92.098 | -0.15 | -0.16 | 91.939 | 92.098 | 91.939 | 26 |
| 1721775600 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1721689200 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1721602800 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1721343600 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1721257200 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1721170800 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1721084400 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
