Commonwealth of Australia (GSBG37)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 95.288 | -0.56 | -0.59 | 95.661 | 95.661 | 95.288 | 578 |
| 1721283300 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1721196900 | 95.85 | 1.15 | 1.21 | 95.85 | 95.85 | 95.85 | 1 |
| 1721110500 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1721024100 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1720764900 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1720678500 | 94.7 | 0.51 | 0.54 | 94.632 | 94.7 | 94.632 | 162 |
| 1720592100 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1720505700 | 94.19 | 0.52 | 0.56 | 94.19 | 94.19 | 94.19 | 8 |
| 1720419300 | 93.669 | -0.51 | -0.54 | 93.669 | 93.669 | 93.669 | 105 |
| 1720160100 | 94.181 | 0.06 | 0.06 | 94.181 | 94.181 | 94.181 | 104 |
| 1720073700 | 94.124 | 1.07 | 1.15 | 94.124 | 94.124 | 94.124 | 422 |
| 1719987300 | 93.053 | 0 | 0.00 | 93.053 | 93.053 | 93.053 | 0 |
| 1719900900 | 93.053 | -0.47 | -0.50 | 93.2 | 93.2 | 93.053 | 99 |
| 1719814500 | 93.52 | -0.86 | -0.91 | 93.52 | 93.52 | 93.52 | 134 |
| 1719555300 | 94.38 | 0.25 | 0.26 | 94.726 | 94.726 | 94.121 | 403 |
| 1719468900 | 94.132 | -0.9 | -0.94 | 94.132 | 94.132 | 94.132 | 165 |
| 1719382500 | 95.03 | -0.19 | -0.20 | 95.18 | 95.18 | 94.89 | 138 |
| 1719296100 | 95.22 | -0.41 | -0.43 | 96.029 | 96.029 | 95.22 | 20000 |
| 1719209700 | 95.63 | 0 | 0.00 | 95.63 | 95.63 | 95.63 | 0 |
| 1718950500 | 95.63 | 0.58 | 0.62 | 95.63 | 95.63 | 95.63 | 6 |
| 1718864100 | 95.045 | -1.14 | -1.19 | 95.045 | 95.045 | 95.045 | 200 |
| 1718777700 | 96.189 | 0 | 0.00 | 96.189 | 96.189 | 96.189 | 0 |
| 1718691300 | 96.189 | -0.57 | -0.58 | 96.713 | 96.713 | 95.856 | 538 |
| 1718604900 | 96.755 | 1.22 | 1.27 | 96.755 | 96.755 | 96.755 | 200 |
| 1718345700 | 95.538 | 0.41 | 0.43 | 95.45 | 95.538 | 95.45 | 311 |
| 1718259300 | 95.13 | 0.63 | 0.67 | 95.142 | 95.142 | 95.13 | 165 |
| 1718172900 | 94.5 | 0.48 | 0.51 | 94.5 | 94.5 | 94.5 | 100 |
| 1718086500 | 94.02 | -0.78 | -0.83 | 93.805 | 94.02 | 93.805 | 471 |
| 1717740900 | 94.803 | -0.19 | -0.20 | 94.803 | 94.803 | 94.803 | 20 |
| 1717654500 | 94.995 | 0.18 | 0.19 | 95.024 | 95.09 | 94.995 | 3283 |
| 1717568100 | 94.818 | 0.78 | 0.83 | 94.9 | 94.9 | 94.818 | 229 |
| 1717481700 | 94.04 | -0.13 | -0.13 | 94.04 | 94.04 | 94.04 | 50 |
| 1717395300 | 94.166 | 0.72 | 0.77 | 93.887 | 94.166 | 93.887 | 11443 |
| 1717136100 | 93.444 | 0 | 0.00 | 93.444 | 93.444 | 93.444 | 0 |
| 1717049700 | 93.444 | -0.74 | -0.78 | 93.122 | 93.444 | 93.122 | 54 |
| 1716963300 | 94.179 | -0.83 | -0.87 | 94.179 | 94.179 | 94.179 | 1639 |
| 1716876900 | 95.01 | 0.22 | 0.23 | 94.963 | 95.058 | 94.52 | 175 |
| 1716790500 | 94.788 | 0.99 | 1.06 | 94.788 | 94.788 | 94.788 | 11 |
| 1716531300 | 93.794 | -0.36 | -0.39 | 94.594 | 94.687 | 93.794 | 1792 |
| 1716444900 | 94.158 | -0.13 | -0.13 | 94.958 | 94.958 | 94.158 | 318 |
| 1716358500 | 94.285 | 0.08 | 0.09 | 94.285 | 94.285 | 94.285 | 102 |
| 1716272100 | 94.203 | -1.28 | -1.34 | 94.909 | 94.909 | 94.203 | 593 |
| 1716185700 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1715926500 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1715840100 | 95.48 | 1.93 | 2.06 | 94.406 | 95.514 | 94.406 | 653 |
| 1715753700 | 93.55 | 0.15 | 0.16 | 93.55 | 93.55 | 93.55 | 210 |
| 1715667300 | 93.4 | -0.6 | -0.64 | 93.491 | 93.491 | 93.4 | 39 |
| 1715580900 | 94 | 0.63 | 0.67 | 94 | 94 | 94 | 14 |
| 1715321700 | 93.375 | -0.76 | -0.81 | 93.5 | 93.5 | 93.375 | 300 |
| 1715235300 | 94.135 | 0.08 | 0.08 | 94.135 | 94.135 | 94.135 | 453 |
| 1715148900 | 94.059 | 0.45 | 0.48 | 94.059 | 94.059 | 94.059 | 375 |
| 1715062500 | 93.609 | 0.98 | 1.06 | 93.721 | 93.721 | 93.609 | 128 |
| 1714976100 | 92.631 | 0.13 | 0.14 | 92.631 | 92.631 | 92.631 | 100 |
| 1714716900 | 92.504 | 0.54 | 0.59 | 92.504 | 92.504 | 92.504 | 121 |
| 1714630500 | 91.961 | -0.64 | -0.69 | 91.961 | 91.961 | 91.961 | 29 |
| 1714544100 | 92.6 | 0.01 | 0.01 | 92.51 | 92.842 | 92.5 | 21200 |
| 1714457700 | 92.589 | 0 | 0.00 | 92.589 | 92.589 | 92.589 | 0 |
| 1714371300 | 92.589 | 0.58 | 0.63 | 92.7 | 92.7 | 92.589 | 11000 |
| 1714112100 | 92.01 | -1.41 | -1.51 | 92.119 | 92.188 | 92.01 | 1669 |
| 1713939300 | 93.422 | -1.07 | -1.13 | 94.49 | 94.49 | 93.422 | 10235 |
| 1713852900 | 94.49 | 0.54 | 0.57 | 94.292 | 94.49 | 94.292 | 45 |
| 1713766500 | 93.95 | -0.47 | -0.50 | 93.95 | 93.95 | 93.95 | 2000 |
| 1713507300 | 94.42 | 0.67 | 0.71 | 94.061 | 94.42 | 94.061 | 415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
