Register for real-time alerts, custom portfolio, and market movers
GROW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.66 | -0.02 | -0.54% | 3.70 | 3.70 | 3.66 | 13,107 |
| May 23 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.70 | 3.68 | 6,471 |
| May 22 2024 | 3.68 | 0.00 | 0.00% | 3.71 | 3.71 | 3.68 | 17,462 |
| May 21 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
| May 20 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.70 | 3.68 | 8,071 |
| May 17 2024 | 3.68 | 0.00 | 0.00% | 3.70 | 3.70 | 3.68 | 57,150 |
| May 16 2024 | 3.68 | 0.02 | 0.55% | 3.70 | 3.71 | 3.68 | 19,013 |
| May 15 2024 | 3.66 | -0.02 | -0.54% | 3.69 | 3.69 | 3.66 | 88,971 |
| May 14 2024 | 3.68 | 0.03 | 0.82% | 3.68 | 3.68 | 3.65 | 7,585 |
| May 13 2024 | 3.65 | -0.03 | -0.82% | 3.68 | 3.68 | 3.65 | 5,761 |
| May 10 2024 | 3.68 | 0.03 | 0.82% | 3.68 | 3.68 | 3.68 | 2,715 |
| May 09 2024 | 3.65 | 0.00 | 0.00% | 3.67 | 3.67 | 3.65 | 49,378 |
| May 08 2024 | 3.65 | 0.00 | 0.00% | 3.68 | 3.68 | 3.65 | 38,517 |
| May 07 2024 | 3.65 | 0.01 | 0.27% | 3.67 | 3.67 | 3.65 | 31,348 |
| May 06 2024 | 3.64 | -0.01 | -0.27% | 3.66 | 3.66 | 3.64 | 20,579 |
| May 03 2024 | 3.65 | 0.03 | 0.83% | 3.62 | 3.65 | 3.62 | 23,309 |
| May 02 2024 | 3.62 | -0.01 | -0.28% | 3.64 | 3.64 | 3.61 | 49,260 |
| May 01 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 33,205 |
| Apr 30 2024 | 3.63 | 0.01 | 0.28% | 3.65 | 3.65 | 3.62 | 34,687 |
| Apr 29 2024 | 3.62 | 0.01 | 0.28% | 3.64 | 3.64 | 3.62 | 46,688 |
| Apr 26 2024 | 3.61 | -0.01 | -0.28% | 3.61 | 3.64 | 3.61 | 15,184 |
| Apr 24 2024 | 3.62 | 0.00 | 0.00% | 3.65 | 3.65 | 3.62 | 5,420 |
| Apr 23 2024 | 3.62 | -0.01 | -0.28% | 3.62 | 3.62 | 3.61 | 42,571 |
| Apr 22 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 16,179 |
| Apr 19 2024 | 3.63 | 0.01 | 0.28% | 3.63 | 3.63 | 3.62 | 29,682 |
| Apr 18 2024 | 3.62 | -0.01 | -0.28% | 3.62 | 3.63 | 3.62 | 4,001 |
| Apr 17 2024 | 3.63 | 0.00 | 0.00% | 3.64 | 3.65 | 3.63 | 7,550 |
| Apr 16 2024 | 3.63 | -0.01 | -0.27% | 3.67 | 3.67 | 3.63 | 66,854 |
| Apr 15 2024 | 3.64 | -0.01 | -0.27% | 3.68 | 3.68 | 3.64 | 20,497 |
| Apr 12 2024 | 3.65 | 0.00 | 0.00% | 3.64 | 3.67 | 3.64 | 4 |
| Apr 11 2024 | 3.65 | -0.01 | -0.27% | 3.67 | 3.67 | 3.65 | 2,721 |
| Apr 10 2024 | 3.66 | 0.01 | 0.27% | 3.68 | 3.68 | 3.66 | 8,145 |
| Apr 09 2024 | 3.65 | 0.02 | 0.55% | 3.68 | 3.68 | 3.65 | 11,096 |
| Apr 08 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 0 |
| Apr 05 2024 | 3.63 | -0.01 | -0.27% | 3.66 | 3.66 | 3.63 | 19,231 |
| Apr 04 2024 | 3.64 | -0.01 | -0.27% | 3.65 | 3.66 | 3.63 | 80,739 |
| Apr 03 2024 | 3.65 | -0.02 | -0.54% | 3.67 | 3.67 | 3.65 | 5,755 |
| Apr 02 2024 | 3.67 | -0.02 | -0.54% | 3.69 | 3.69 | 3.66 | 13,492 |
| Mar 28 2024 | 3.69 | 0.01 | 0.27% | 3.69 | 3.69 | 3.69 | 9,853 |
| Mar 27 2024 | 3.68 | 0.02 | 0.55% | 3.66 | 3.68 | 3.65 | 18,905 |
| Mar 26 2024 | 3.66 | 0.01 | 0.27% | 3.68 | 3.68 | 3.65 | 28,499 |
| Mar 25 2024 | 3.65 | -0.01 | -0.27% | 3.69 | 3.69 | 3.65 | 18,985 |
| Mar 22 2024 | 3.66 | 0.02 | 0.55% | 3.66 | 3.68 | 3.66 | 9,952 |
| Mar 21 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.67 | 3.64 | 38,867 |
| Mar 20 2024 | 3.64 | -0.01 | -0.27% | 3.64 | 3.66 | 3.64 | 21,049 |
| Mar 19 2024 | 3.65 | 0.01 | 0.27% | 3.65 | 3.66 | 3.63 | 64,373 |
| Mar 18 2024 | 3.64 | 0.01 | 0.28% | 3.63 | 3.64 | 3.62 | 38,326 |
| Mar 15 2024 | 3.63 | 0.00 | 0.00% | 3.65 | 3.65 | 3.63 | 65,237 |
| Mar 14 2024 | 3.63 | -0.02 | -0.55% | 3.65 | 3.65 | 3.63 | 10,925 |
| Mar 13 2024 | 3.65 | 0.03 | 0.83% | 3.65 | 3.65 | 3.65 | 2,552 |
| Mar 12 2024 | 3.62 | -0.02 | -0.55% | 3.64 | 3.64 | 3.62 | 60,369 |
| Mar 11 2024 | 3.64 | 0.01 | 0.28% | 3.63 | 3.65 | 3.62 | 22,331 |
| Mar 08 2024 | 3.63 | 0.00 | 0.00% | 3.64 | 3.65 | 3.63 | 9,230 |
| Mar 07 2024 | 3.63 | -0.01 | -0.27% | 3.64 | 3.64 | 3.61 | 11,226 |
| Mar 06 2024 | 3.64 | 0.03 | 0.83% | 3.64 | 3.64 | 3.61 | 66,704 |
| Mar 05 2024 | 3.61 | 0.00 | 0.00% | 3.63 | 3.63 | 3.61 | 14,696 |
| Mar 04 2024 | 3.61 | -0.01 | -0.28% | 3.63 | 3.64 | 3.61 | 164,273 |
| Mar 01 2024 | 3.62 | 0.02 | 0.56% | 3.61 | 3.62 | 3.61 | 13,700 |
| Feb 29 2024 | 3.60 | -0.02 | -0.55% | 3.62 | 3.62 | 3.60 | 25,428 |
| Feb 28 2024 | 3.62 | 0.03 | 0.84% | 3.60 | 3.62 | 3.59 | 36,122 |
| Feb 27 2024 | 3.59 | -0.02 | -0.55% | 3.59 | 3.60 | 3.59 | 28,875 |
| Feb 26 2024 | 3.61 | 0.00 | 0.00% | 3.62 | 3.62 | 3.61 | 7,236 |
