Register to chat with like-minded investors on our interactive forums.
GRNV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 30.16 | 0.18 | 0.62% | 30.15 | 30.16 | 30.09 | 3,304 |
| May 09 2024 | 29.975 | -0.28 | -0.91% | 30.30 | 30.30 | 29.94 | 16,546 |
| May 08 2024 | 30.25 | 0.09 | 0.30% | 30.28 | 30.30 | 30.20 | 4,016 |
| May 07 2024 | 30.16 | 0.43 | 1.45% | 30.03 | 30.16 | 29.88 | 7,148 |
| May 06 2024 | 29.73 | 0.13 | 0.44% | 29.72 | 29.78 | 29.67 | 1,401 |
| May 03 2024 | 29.60 | 0.22 | 0.75% | 29.51 | 29.61 | 29.49 | 3,744 |
| May 02 2024 | 29.38 | -0.02 | -0.07% | 29.50 | 29.50 | 29.37 | 3,772 |
| May 01 2024 | 29.40 | -0.35 | -1.18% | 29.37 | 29.47 | 29.27 | 6,066 |
| Apr 30 2024 | 29.75 | 0.07 | 0.24% | 29.66 | 29.76 | 29.66 | 5,019 |
| Apr 29 2024 | 29.68 | 0.36 | 1.23% | 29.74 | 29.74 | 29.56 | 3,681 |
| Apr 26 2024 | 29.32 | -0.36 | -1.21% | 29.59 | 30.04 | 29.30 | 2,853 |
| Apr 24 2024 | 29.68 | 0.03 | 0.10% | 29.74 | 29.89 | 29.68 | 4,014 |
| Apr 23 2024 | 29.65 | 0.14 | 0.47% | 29.73 | 29.73 | 29.64 | 4,863 |
| Apr 22 2024 | 29.51 | 0.30 | 1.03% | 29.50 | 29.65 | 29.46 | 10,237 |
| Apr 19 2024 | 29.21 | -0.32 | -1.08% | 29.27 | 29.31 | 28.98 | 4,291 |
| Apr 18 2024 | 29.53 | -0.01 | -0.03% | 29.40 | 29.61 | 29.35 | 8,088 |
| Apr 17 2024 | 29.54 | 0.05 | 0.17% | 29.49 | 29.62 | 29.43 | 2,173 |
| Apr 16 2024 | 29.49 | -0.50 | -1.67% | 29.71 | 29.71 | 29.40 | 1,158 |
| Apr 15 2024 | 29.99 | -0.23 | -0.76% | 30.14 | 30.17 | 29.94 | 14,052 |
| Apr 12 2024 | 30.22 | -0.10 | -0.33% | 30.18 | 30.27 | 30.14 | 3,714 |
| Apr 11 2024 | 30.32 | -0.18 | -0.59% | 30.29 | 30.32 | 30.11 | 2,179 |
| Apr 10 2024 | 30.50 | 0.11 | 0.36% | 30.50 | 30.58 | 30.47 | 9,589 |
| Apr 09 2024 | 30.39 | 0.17 | 0.56% | 30.49 | 30.49 | 30.37 | 1,012 |
| Apr 08 2024 | 30.22 | 0.00 | 0.00% | 30.22 | 30.22 | 30.22 | 0 |
| Apr 05 2024 | 30.22 | -0.27 | -0.89% | 30.29 | 30.33 | 30.16 | 2,264 |
| Apr 04 2024 | 30.49 | 0.23 | 0.76% | 29.03 | 30.52 | 29.03 | 4,382 |
| Apr 03 2024 | 30.26 | -0.54 | -1.75% | 30.70 | 30.70 | 30.23 | 6,270 |
| Apr 02 2024 | 30.80 | -0.20 | -0.65% | 30.94 | 30.94 | 30.74 | 2,821 |
| Mar 28 2024 | 31.00 | 0.43 | 1.41% | 30.90 | 31.00 | 30.84 | 4,250 |
| Mar 27 2024 | 30.57 | 0.10 | 0.33% | 30.48 | 30.58 | 30.48 | 913 |
| Mar 26 2024 | 30.47 | -0.20 | -0.65% | 30.65 | 30.95 | 30.46 | 3,236 |
| Mar 25 2024 | 30.67 | 0.31 | 1.02% | 30.49 | 30.71 | 30.49 | 6,480 |
| Mar 22 2024 | 30.36 | 0.01 | 0.03% | 30.35 | 30.36 | 30.27 | 1,998 |
| Mar 21 2024 | 30.35 | 0.37 | 1.23% | 30.34 | 30.35 | 30.15 | 8,304 |
| Mar 20 2024 | 29.98 | -0.06 | -0.20% | 30.07 | 30.09 | 29.98 | 3,722 |
| Mar 19 2024 | 30.04 | 0.01 | 0.03% | 30.00 | 30.05 | 29.94 | 2,975 |
| Mar 18 2024 | 30.03 | 0.04 | 0.13% | 29.99 | 30.03 | 29.88 | 31,085 |
| Mar 15 2024 | 29.99 | -0.26 | -0.86% | 30.26 | 30.26 | 29.81 | 3,829 |
| Mar 14 2024 | 30.25 | -0.08 | -0.26% | 30.34 | 30.34 | 30.24 | 4,749 |
| Mar 13 2024 | 30.33 | 0.14 | 0.46% | 30.28 | 30.33 | 30.26 | 3,586 |
| Mar 12 2024 | 30.19 | 0.08 | 0.27% | 30.17 | 30.23 | 30.14 | 8,681 |
| Mar 11 2024 | 30.11 | -0.47 | -1.54% | 30.50 | 30.50 | 30.08 | 3,302 |
| Mar 08 2024 | 30.58 | 0.31 | 1.02% | 30.40 | 30.58 | 30.39 | 1,567 |
| Mar 07 2024 | 30.27 | 0.21 | 0.70% | 30.33 | 30.33 | 30.19 | 3,719 |
| Mar 06 2024 | 30.06 | 0.00 | 0.00% | 30.01 | 30.10 | 29.92 | 1,611 |
| Mar 05 2024 | 30.06 | -0.04 | -0.13% | 29.91 | 30.07 | 29.91 | 5,990 |
| Mar 04 2024 | 30.10 | 0.08 | 0.27% | 29.94 | 30.22 | 29.94 | 6,466 |
| Mar 01 2024 | 30.02 | 0.07 | 0.23% | 29.99 | 30.02 | 29.88 | 4,306 |
| Feb 29 2024 | 29.95 | 0.31 | 1.05% | 29.60 | 29.95 | 29.60 | 2,776 |
| Feb 28 2024 | 29.64 | 0.14 | 0.47% | 29.65 | 29.98 | 29.59 | 4,159 |
| Feb 27 2024 | 29.50 | 0.02 | 0.07% | 29.42 | 29.52 | 29.40 | 1,574 |
| Feb 26 2024 | 29.48 | 0.06 | 0.20% | 29.59 | 29.62 | 29.47 | 5,534 |
| Feb 23 2024 | 29.42 | 0.05 | 0.17% | 29.50 | 29.56 | 29.42 | 1,191 |
| Feb 22 2024 | 29.37 | 0.13 | 0.44% | 29.40 | 29.40 | 29.20 | 2,657 |
| Feb 21 2024 | 29.24 | -0.06 | -0.20% | 29.50 | 29.50 | 29.22 | 2,101 |
| Feb 20 2024 | 29.30 | 0.12 | 0.41% | 29.18 | 29.33 | 29.15 | 6,510 |
| Feb 19 2024 | 29.18 | -0.15 | -0.51% | 29.40 | 29.40 | 29.14 | 1,574 |
| Feb 16 2024 | 29.33 | 0.21 | 0.72% | 29.28 | 29.45 | 29.24 | 2,748 |
| Feb 15 2024 | 29.12 | 0.45 | 1.57% | 28.66 | 29.13 | 28.66 | 7,791 |
| Feb 14 2024 | 28.67 | -0.23 | -0.80% | 28.90 | 28.90 | 28.50 | 1,989 |
| Feb 13 2024 | 28.90 | -0.18 | -0.62% | 28.92 | 28.98 | 28.90 | 4,111 |
| Feb 12 2024 | 29.08 | 0.04 | 0.14% | 29.07 | 29.10 | 28.98 | 7,848 |
