VanEck Investments Limited (GRNV)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734498900 | 32.45 | 0.08 | 0.25 | 32.38 | 32.56 | 32.38 | 330 |
| 1734412500 | 32.369999 | 0.24 | 0.75 | 32 | 32.409999 | 32 | 3078 |
| 1734326100 | 32.13 | -0.16 | -0.50 | 32.34 | 32.34 | 32.1 | 21011 |
| 1734066900 | 32.29 | -0.15 | -0.46 | 32.34 | 32.34 | 32.22 | 2770 |
| 1733980500 | 32.439999 | -0.18 | -0.55 | 32.67 | 32.67 | 32.439999 | 3796 |
| 1733894100 | 32.619999 | -0.21 | -0.64 | 32.85 | 32.85 | 32.59 | 6669 |
| 1733807700 | 32.83 | -0.27 | -0.82 | 33.259999 | 33.259999 | 32.729999 | 3161 |
| 1733721300 | 33.1 | 0 | 0.00 | 33.15 | 33.18 | 33.1 | 7506 |
| 1733462100 | 33.1 | -0.3 | -0.90 | 33.4 | 33.4 | 33.1 | 5548 |
| 1733375700 | 33.4 | 0.04 | 0.12 | 33.5 | 33.509999 | 33.38 | 3083 |
| 1733289300 | 33.36 | -0.17 | -0.51 | 33.299999 | 33.36 | 33.189999 | 4877 |
| 1733202900 | 33.53 | 0.26 | 0.78 | 33.479999 | 33.53 | 33.439999 | 3198 |
| 1733116500 | 33.27 | 0.04 | 0.12 | 33.42 | 33.42 | 33.27 | 2649 |
| 1732857300 | 33.229999 | -0.2 | -0.60 | 33.49 | 33.49 | 33.189999 | 3746 |
| 1732770900 | 33.43 | 0.23 | 0.69 | 33.35 | 33.45 | 33.35 | 688 |
| 1732684500 | 33.2 | 0.15 | 0.45 | 33.229999 | 33.29 | 33.14 | 3940 |
| 1732598100 | 33.049999 | -0.13 | -0.39 | 33.2 | 33.28 | 33.049999 | 5988 |
| 1732511700 | 33.18 | 0.21 | 0.64 | 33.28 | 33.28 | 33.15 | 2044 |
| 1732252500 | 32.97 | 0.21 | 0.64 | 32.9 | 33.02 | 32.89 | 11731 |
| 1732166100 | 32.759999 | 0.06 | 0.18 | 32.9 | 32.9 | 32.7 | 3643 |
| 1732079700 | 32.7 | -0.59 | -1.77 | 32.979999 | 32.979999 | 32.7 | 63068 |
| 1731993300 | 33.29 | 0.66 | 2.02 | 32.71 | 33.29 | 32.71 | 3702 |
| 1731906900 | 32.63 | 0.1 | 0.31 | 32.54 | 32.659999 | 32.46 | 1984 |
| 1731647700 | 32.53 | 0.19 | 0.59 | 32.46 | 32.61 | 32.46 | 2122 |
| 1731561300 | 32.34 | 0.12 | 0.37 | 32.409999 | 32.409999 | 32.299999 | 4664 |
| 1731474900 | 32.22 | -0.14 | -0.43 | 32.18 | 32.25 | 32.06 | 2838 |
| 1731388500 | 32.36 | 0.13 | 0.40 | 32.31 | 32.36 | 32.159999 | 4622 |
| 1731302100 | 32.229999 | 0.12 | 0.37 | 32.159999 | 32.24 | 32.02 | 3281 |
| 1731042900 | 32.11 | 0.34 | 1.07 | 32.2 | 32.259999 | 32.06 | 5704 |
| 1730956500 | 31.77 | -0.21 | -0.66 | 31.99 | 31.99 | 31.66 | 5260 |
| 1730870100 | 31.98 | 0.44 | 1.40 | 31.8 | 32.009999 | 31.72 | 14198 |
| 1730783700 | 31.54 | -0.08 | -0.25 | 31.5 | 31.54 | 31.42 | 1378 |
| 1730697300 | 31.62 | 0.29 | 0.93 | 31.55 | 31.65 | 31.51 | 11181 |
| 1730438100 | 31.33 | -0.18 | -0.57 | 31.29 | 31.36 | 31.21 | 4221 |
| 1730351700 | 31.51 | -0.1 | -0.32 | 31.66 | 31.66 | 31.44 | 6131 |
| 1730265300 | 31.61 | -0.23 | -0.72 | 31.76 | 31.78 | 31.58 | 2883 |
| 1730178900 | 31.84 | 0.17 | 0.54 | 31.9 | 31.92 | 31.84 | 3532 |
| 1730092500 | 31.67 | -0.1 | -0.31 | 31.77 | 31.77 | 31.67 | 2830 |
| 1729833300 | 31.77 | 0.15 | 0.47 | 31.77 | 31.86 | 31.71 | 6453 |
| 1729746900 | 31.62 | -0.19 | -0.60 | 31.69 | 31.76 | 31.61 | 3085 |
| 1729660500 | 31.81 | -0.04 | -0.13 | 32.02 | 32.02 | 31.76 | 10996 |
| 1729574100 | 31.85 | -0.53 | -1.64 | 32.229999 | 32.229999 | 31.84 | 10488 |
| 1729487700 | 32.38 | 0.25 | 0.78 | 32.369999 | 32.38 | 32.229999 | 1602 |
| 1729228500 | 32.13 | -0.35 | -1.08 | 32.46 | 32.46 | 32.13 | 4196 |
| 1729142100 | 32.479999 | 0.26 | 0.81 | 32.53 | 32.59 | 32.42 | 2471 |
| 1729055700 | 32.22 | -0.14 | -0.43 | 32.34 | 32.34 | 32.18 | 3079 |
| 1728969300 | 32.36 | 0.24 | 0.75 | 32.22 | 32.36 | 32.22 | 2317 |
| 1728882900 | 32.119999 | 0.05 | 0.16 | 32.189999 | 32.189999 | 32.1 | 1643 |
| 1728623700 | 32.07 | -0.01 | -0.03 | 32.009999 | 32.08 | 31.99 | 3118 |
| 1728537300 | 32.08 | 0.02 | 0.06 | 32.1 | 32.189999 | 31.97 | 2223 |
| 1728450900 | 32.06 | 0.13 | 0.41 | 32.03 | 32.17 | 32 | 5972 |
| 1728364500 | 31.93 | -0.04 | -0.13 | 32.009999 | 32.009999 | 31.93 | 813 |
| 1728278100 | 31.97 | 0.09 | 0.28 | 31.94 | 31.99 | 31.81 | 8511 |
| 1728022500 | 31.88 | -0.11 | -0.34 | 32.009999 | 32.009999 | 31.74 | 11258 |
| 1727936100 | 31.99 | 0 | 0.00 | 32.009999 | 32.03 | 31.95 | 4635 |
| 1727849700 | 31.99 | -0.08 | -0.25 | 32.07 | 32.07 | 31.94 | 4197 |
| 1727763300 | 32.07 | 0 | 0.00 | 32.14 | 32.17 | 32 | 6765 |
| 1727676900 | 32.07 | 0 | 0.00 | 32.17 | 32.22 | 32.07 | 2537 |
| 1727417700 | 32.07 | -0.01 | -0.03 | 32.14 | 32.14 | 32.03 | 2934 |
| 1727331300 | 32.08 | 0.36 | 1.13 | 32.08 | 32.5 | 31.92 | 5279 |
| 1727244900 | 31.72 | -0.15 | -0.47 | 32 | 32 | 31.72 | 10275 |
| 1727158500 | 31.87 | -0.03 | -0.09 | 31.76 | 31.87 | 31.74 | 4719 |
| 1727072100 | 31.9 | -0.17 | -0.53 | 31.86 | 31.97 | 31.79 | 4539 |
| 1726812900 | 32.07 | 0.07 | 0.22 | 32.189999 | 32.21 | 32.07 | 858 |
| 1726726500 | 32 | 0.07 | 0.22 | 32.1 | 32.1 | 31.88 | 8588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
