Geopacific Resources Limited Historical Data - GPR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	10	0.02	0.022	0.02	668638	0.02098804	DE
4	0.002	10	0.02	0.022	0.019	446350	0.02024596	DE
12	-0.011	-33.3333333333	0.033	0.035	0.019	673528	0.02457155	DE
26	0.001	4.7619047619	0.021	0.035	0.019	580875	0.02513711	DE
52	0.007	46.6666666667	0.015	0.035	0.014	560126	0.02357058	DE
156	-0.148	-87.0588235294	0.17	0.17	0.012	617285	0.03171722	DE
260	-0.438	-95.2173913043	0.46	0.745	0.012	569868	0.16030197	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737695700	0.021	0.001	5.00	0.021	0.022	0.021	2130219
1737609300	0.02	-0.001	-4.76	0.02	0.02	0.02	32000
1737522900	0.021	0	0.00	0.021	0.021	0.021	0
1737436500	0.021	0	0.00	0.021	0.021	0.021	348993
1737350100	0.021	0.001	5.00	0.02	0.021	0.02	163341
1737090900	0.02	0.001	5.26	0.02	0.021	0.019	1598783
1737004500	0.019	-0.0005	-2.56	0.0195	0.02	0.019	716563
1736918100	0.0195	0	0.00	0.02	0.02	0.0195	260027
1736831700	0.0195	-0.0005	-2.50	0.02	0.02	0.0195	111666
1736745300	0.02	0	0.00	0.02	0.02	0.0195	29500
1736486100	0.02	0	0.00	0.021	0.021	0.019	501228
1736399700	0.02	0	0.00	0.0195	0.021	0.019	1006940
1736313300	0.02	0	0.00	0.02	0.02	0.02	0
1736226900	0.02	-0.001	-4.76	0.02	0.02	0.02	87912
1736140500	0.021	0.001	5.00	0.021	0.021	0.021	16412
1735881300	0.02	0	0.00	0.02	0.02	0.02	32545
1735794900	0.02	0	0.00	0.02	0.02	0.02	50
1735622100	0.02	0	0.00	0.02	0.02	0.02	0
1735535700	0.02	-0.001	-4.76	0.02	0.02	0.02	105420
1735276500	0.021	0.001	5.00	0.02	0.021	0.02	200398
1735014060	0.02	-0.001	-4.76	0.021	0.021	0.019	857026
1734930900	0.021	0	0.00	0.021	0.021	0.021	0
1734671700	0.021	0.001	5.00	0.02	0.021	0.02	740156
1734585300	0.02	-0.002	-9.09	0.022	0.022	0.019	2720845
1734498900	0.022	0	0.00	0.022	0.022	0.022	0
1734412500	0.022	0	0.00	0.022	0.022	0.022	0
1734326100	0.022	-0.002	-8.33	0.023	0.023	0.022	237324
1734066900	0.024	0.001	4.35	0.023	0.024	0.023	256184
1733980500	0.023	0	0.00	0.024	0.024	0.023	275650
1733894100	0.023	0.001	4.55	0.023	0.023	0.023	200000
1733807700	0.022	-0.001	-4.35	0.024	0.024	0.022	38000
1733721300	0.023	-0.001	-4.17	0.023	0.023	0.023	21782
1733462100	0.024	0.002	9.09	0.024	0.024	0.024	450998
1733375700	0.022	-0.001	-4.35	0.022	0.022	0.022	121000
1733289300	0.023	0	0.00	0.023	0.023	0.023	0
1733202900	0.023	0	0.00	0.023	0.023	0.023	24382
1733116500	0.023	0.001	4.55	0.022	0.023	0.022	64996
1732857300	0.022	0	0.00	0.022	0.022	0.022	0
1732770900	0.022	0	0.00	0.022	0.022	0.022	1683
1732684500	0.022	-0.001	-4.35	0.0225	0.023	0.022	554270
1732598100	0.023	0	0.00	0.023	0.023	0.023	742253
1732511700	0.023	0	0.00	0.023	0.024	0.023	331747
1732252500	0.023	-0.002	-8.00	0.026	0.026	0.023	1619364
1732166100	0.025	0	0.00	0.027	0.027	0.025	1199995
1732079700	0.025	-0.002	-7.41	0.026	0.027	0.025	741235
1731993300	0.027	0	0.00	0.026	0.027	0.026	250528
1731906900	0.027	0.001	3.85	0.026	0.027	0.025	1631029
1731647700	0.026	0	0.00	0.026	0.026	0.026	0
1731561300	0.026	0	0.00	0.026	0.026	0.026	0
1731474900	0.026	0.001	4.00	0.027	0.027	0.025	1810571
1731388500	0.025	-0.003	-10.71	0.026	0.026	0.025	660058
1731302100	0.028	-0.001	-3.45	0.028	0.0285	0.027	138003
1731042900	0.029	0	0.00	0.029	0.029	0.025	2308872
1730956500	0.029	-0.005	-14.71	0.034	0.034	0.027	3291028
1730870100	0.034	0.002	6.25	0.033	0.034	0.032	101181
1730783700	0.032	-0.001	-3.03	0.034	0.034	0.032	522840
1730697300	0.033	0.002	6.45	0.033	0.035	0.033	2400820
1730438100	0.031	0	0.00	0.031	0.032	0.031	641625
1730351700	0.031	0	0.00	0.031	0.031	0.031	529831
1730265300	0.031	0.001	3.33	0.031	0.031	0.031	629972
1730178900	0.03	0.002	7.14	0.028	0.032	0.028	3567677
1730092500	0.028	0.0005	1.82	0.028	0.028	0.027	1575481
1729833300	0.0275	0.0015	5.77	0.027	0.0275	0.027	865806

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Geopacific Resources Limited (GPR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Geopacific Resources Limited (GPR) Historical

Geopacific Resources Limited (GPR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free