VanEck Investments Limited (GPEQ)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 26.47 | 0.34 | 1.30 | 26.47 | 26.5 | 26.39 | 15037 |
| 1737004500 | 26.13 | 0.5 | 1.95 | 25.77 | 26.19 | 25.77 | 1926 |
| 1736918100 | 25.63 | 0.32 | 1.26 | 25.69 | 25.72 | 25.63 | 2935 |
| 1736831700 | 25.31 | -0.11 | -0.43 | 25.38 | 25.44 | 25.29 | 17217 |
| 1736745300 | 25.42 | -0.43 | -1.66 | 26 | 26 | 25.33 | 10926 |
| 1736486100 | 25.85 | 0.07 | 0.27 | 25.92 | 25.92 | 25.82 | 6004 |
| 1736399700 | 25.78 | -0.01 | -0.04 | 25.87 | 25.89 | 25.78 | 7794 |
| 1736313300 | 25.79 | -0.12 | -0.46 | 26.14 | 26.14 | 25.76 | 16585 |
| 1736226900 | 25.91 | -0.1 | -0.38 | 26.03 | 26.03 | 25.9 | 7189 |
| 1736140500 | 26.01 | 0.18 | 0.70 | 26.1 | 26.11 | 25.95 | 11554 |
| 1735881300 | 25.83 | 0.03 | 0.12 | 25.87 | 25.9 | 25.83 | 5372 |
| 1735794900 | 25.8 | 0.05 | 0.19 | 25.85 | 25.85 | 25.75 | 4881 |
| 1735617660 | 25.75 | -0.04 | -0.16 | 25.79 | 25.79 | 25.69 | 3248 |
| 1735535700 | 25.79 | -0.35 | -1.34 | 26.24 | 26.24 | 25.79 | 392 |
| 1735276500 | 26.14 | 0.54 | 2.11 | 26 | 26.14 | 26 | 2903 |
| 1735014060 | 25.6 | 0.19 | 0.75 | 25.59 | 25.64 | 25.55 | 4951 |
| 1734930900 | 25.41 | 0.29 | 1.15 | 25.59 | 25.6 | 25.41 | 3436 |
| 1734671700 | 25.12 | -0.22 | -0.87 | 25.1 | 25.3 | 25.1 | 13195 |
| 1734585300 | 25.34 | -0.48 | -1.86 | 25.5 | 25.5 | 25.29 | 20484 |
| 1734498900 | 25.82 | -0.19 | -0.73 | 26 | 26 | 25.75 | 3934 |
| 1734412500 | 26.01 | 0.12 | 0.46 | 25.9 | 26.01 | 25.9 | 2557 |
| 1734326100 | 25.89 | -0.12 | -0.46 | 25.95 | 26 | 25.88 | 6883 |
| 1734066900 | 26.01 | -0.12 | -0.46 | 26.14 | 26.14 | 26 | 4657 |
| 1733980500 | 26.13 | 0.16 | 0.62 | 26.23 | 26.31 | 26.08 | 5827 |
| 1733894100 | 25.97 | 0.06 | 0.23 | 26.01 | 26.01 | 25.95 | 2177 |
| 1733807700 | 25.91 | -0.36 | -1.37 | 25.8 | 25.91 | 25.75 | 23329 |
| 1733721300 | 26.27 | 0.38 | 1.47 | 26.19 | 26.32 | 26.19 | 9006 |
| 1733462100 | 25.89 | 0.05 | 0.19 | 25.91 | 25.93 | 25.84 | 11427 |
| 1733375700 | 25.84 | 0.14 | 0.54 | 25.88 | 25.89 | 25.83 | 10425 |
| 1733289300 | 25.7 | 0.12 | 0.47 | 25.68 | 25.84 | 25.55 | 2162 |
| 1733202900 | 25.58 | -0.03 | -0.12 | 25.65 | 25.65 | 25.49 | 5669 |
| 1733116500 | 25.61 | 0.25 | 0.99 | 25.49 | 25.75 | 25.49 | 3064 |
| 1732857300 | 25.36 | -0.1 | -0.39 | 25.5 | 25.51 | 25.36 | 5679 |
| 1732770900 | 25.46 | 0.05 | 0.20 | 25.37 | 25.46 | 25.37 | 926 |
| 1732684500 | 25.41 | 0.06 | 0.24 | 25.35 | 25.5 | 25 | 6021 |
| 1732598100 | 25.35 | 0.17 | 0.68 | 25.41 | 25.5 | 25.3 | 13005 |
| 1732511700 | 25.18 | 0.33 | 1.33 | 25.18 | 26.89 | 25.14 | 15058 |
| 1732252500 | 24.85 | 0.33 | 1.35 | 24.93 | 24.94 | 24.81 | 6161 |
| 1732166100 | 24.52 | -0.15 | -0.61 | 25 | 25 | 24.48 | 14667 |
| 1732079700 | 24.67 | 0.1 | 0.41 | 24.58 | 24.67 | 24.55 | 3637 |
| 1731993300 | 24.57 | 0.09 | 0.37 | 24.57 | 24.58 | 24.52 | 3911 |
| 1731906900 | 24.48 | -0.14 | -0.57 | 24.64 | 25 | 24.46 | 4099 |
| 1731647700 | 24.62 | 0.04 | 0.16 | 24.67 | 24.67 | 24.59 | 6147 |
| 1731561300 | 24.58 | 0.08 | 0.33 | 24.55 | 24.58 | 24.47 | 10668 |
| 1731474900 | 24.5 | -0.29 | -1.17 | 24.55 | 24.57 | 24.5 | 5200 |
| 1731388500 | 24.79 | 0.39 | 1.60 | 24.75 | 24.8 | 24.74 | 11453 |
| 1731302100 | 24.4 | 0.25 | 1.04 | 24.4 | 24.53 | 24.4 | 2240 |
| 1731042900 | 24.15 | -0.09 | -0.37 | 24.45 | 24.45 | 24.09 | 1613 |
| 1730956500 | 24.24 | 0.72 | 3.06 | 24.53 | 24.54 | 24.2 | 4053 |
| 1730870100 | 23.52 | 0.45 | 1.95 | 23.07 | 23.67 | 23 | 10442 |
| 1730783700 | 23.07 | -0.11 | -0.47 | 23.15 | 23.15 | 23.02 | 5550 |
| 1730697300 | 23.18 | -0.16 | -0.69 | 23.34 | 23.34 | 23.15 | 2905 |
| 1730438100 | 23.34 | -0.41 | -1.73 | 23.6 | 23.6 | 23.33 | 683 |
| 1730351700 | 23.75 | -0.06 | -0.25 | 23.81 | 23.81 | 23.72 | 5730 |
| 1730265300 | 23.81 | -0.17 | -0.71 | 24.07 | 24.07 | 23.81 | 2660 |
| 1730178900 | 23.98 | 0.26 | 1.10 | 23.97 | 23.98 | 23.93 | 1370 |
| 1730092500 | 23.72 | 0.08 | 0.34 | 23.7 | 23.76 | 23.68 | 4090 |
| 1729833300 | 23.64 | 0.32 | 1.37 | 23.64 | 23.67 | 23.64 | 74 |
| 1729746900 | 23.32 | -0.15 | -0.64 | 23.6 | 23.6 | 23.32 | 1300 |
| 1729660500 | 23.47 | -0.2 | -0.84 | 23.8 | 23.8 | 23.45 | 5122 |
| 1729574100 | 23.67 | 0.06 | 0.25 | 23.7 | 23.77 | 23.67 | 7890 |
| 1729487700 | 23.61 | 0.1 | 0.43 | 23.51 | 23.73 | 23.51 | 5270 |
| 1729228500 | 23.51 | 0.3 | 1.29 | 23.55 | 23.63 | 23.51 | 4017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
