Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck Investments Limited | GPEQ | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 1.28% | 22.08 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.90 | 21.90 | 22.11 | 22.08 | 21.80 |
GPEQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GPEQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 21.80 | 0.18 | 0.83% | 21.70 | 21.84 | 21.70 | 2,891 |
| May 14 2024 | 21.62 | -0.05 | -0.23% | 21.61 | 21.69 | 21.58 | 6,547 |
| May 13 2024 | 21.67 | 0.17 | 0.79% | 21.93 | 21.93 | 21.67 | 80 |
| May 10 2024 | 21.50 | -0.06 | -0.28% | 21.42 | 21.50 | 21.42 | 758 |
| May 09 2024 | 21.56 | -0.02 | -0.09% | 21.56 | 21.60 | 21.56 | 515 |
| May 08 2024 | 21.58 | 0.24 | 1.12% | 21.56 | 21.66 | 21.53 | 8,907 |
| May 07 2024 | 21.34 | 0.25 | 1.19% | 21.09 | 21.34 | 21.09 | 1,283 |
| May 06 2024 | 21.09 | 0.02 | 0.09% | 21.09 | 21.09 | 21.05 | 4,164 |
| May 03 2024 | 21.07 | -0.02 | -0.09% | 21.00 | 21.13 | 21.00 | 450 |
| May 02 2024 | 21.09 | -0.20 | -0.94% | 21.00 | 21.14 | 21.00 | 2,423 |
| May 01 2024 | 21.29 | -0.05 | -0.23% | 21.24 | 21.32 | 21.23 | 1,630 |
| Apr 30 2024 | 21.34 | 0.11 | 0.52% | 21.35 | 21.38 | 21.32 | 2,938 |
| Apr 29 2024 | 21.23 | 0.13 | 0.62% | 21.42 | 21.42 | 21.23 | 4,232 |
| Apr 26 2024 | 21.10 | -0.41 | -1.91% | 21.88 | 21.88 | 21.10 | 2,845 |
| Apr 24 2024 | 21.51 | 0.25 | 1.18% | 21.30 | 21.54 | 21.30 | 829 |
| Apr 23 2024 | 21.26 | 0.00 | 0.00% | 21.35 | 21.35 | 21.26 | 51 |
| Apr 22 2024 | 21.26 | 0.22 | 1.05% | 21.07 | 21.57 | 21.07 | 3,404 |
| Apr 19 2024 | 21.04 | -0.36 | -1.68% | 21.50 | 21.50 | 21.03 | 9,228 |
| Apr 18 2024 | 21.40 | 0.01 | 0.05% | 21.35 | 21.40 | 21.35 | 5 |
| Apr 17 2024 | 21.39 | -0.04 | -0.19% | 21.71 | 21.71 | 21.39 | 204 |
| Apr 16 2024 | 21.43 | -0.09 | -0.42% | 21.46 | 21.49 | 21.35 | 11,690 |
