Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Great Northern Minerals Limited | GNM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.01 |
GNM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.011 | 0.01 | 0.010467 | 51,008 | -0.001 | -9.09% |
| 1 Month | 0.012 | 0.013 | 0.01 | 0.010579 | 336,335 | -0.002 | -16.67% |
| 3 Months | 0.017 | 0.02 | 0.01 | 0.013057 | 330,740 | -0.007 | -41.18% |
| 6 Months | 0.02 | 0.023 | 0.01 | 0.015018 | 229,265 | -0.01 | -50.00% |
| 1 Year | 0.002 | 0.036 | 0.002 | 0.006682 | 889,820 | 0.008 | 400.00% |
| 3 Years | 0.013 | 0.036 | 0.002 | 0.009847 | 3,488,473 | -0.003 | -23.08% |
| 5 Years | 0.01 | 0.036 | 0.002 | 0.011745 | 3,526,961 | 0.00 | 0.00% |
GNM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| May 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| May 15 2024 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.01 | 0.01 | 6,667 |
| May 14 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
| May 13 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
| May 10 2024 | 0.0105 | -0.0005 | -4.55% | 0.011 | 0.011 | 0.0105 | 95,349 |
| May 09 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| May 08 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 214,973 |
| May 07 2024 | 0.011 | 0.0005 | 4.76% | 0.01 | 0.011 | 0.01 | 98,168 |
| May 06 2024 | 0.0105 | 0.0005 | 5.00% | 0.01 | 0.011 | 0.01 | 335,661 |
| May 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| May 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 262,777 |
| May 01 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 1,527,088 |
| Apr 30 2024 | 0.011 | -0.002 | -15.38% | 0.011 | 0.011 | 0.011 | 83,333 |
| Apr 29 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 378 |
| Apr 26 2024 | 0.013 | 0.003 | 30.00% | 0.013 | 0.013 | 0.013 | 2,735 |
| Apr 24 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 1,029,928 |
| Apr 23 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 3 |
| Apr 22 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| Apr 19 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 1,040,968 |
