Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Global Oil and Gas Limited (GLV)
Global Oil and Gas Limited (GLV) Historical

GLV Global Oil and Gas Limited

0.044

0.00 (0.00%)

May 14 2024 - Closed

Delayed by 20 minutes

GLV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
May 14 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
May 13 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
May 10 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
May 09 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
May 08 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
May 07 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
May 06 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
May 03 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
May 02 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
May 01 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
Apr 30 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
Apr 29 2024	0.044	-0.004	-8.33%	0.048	0.05	0.044	6,626,627
Apr 26 2024	0.048	0.00	0.00%	0.045	0.052	0.045	6,254,518
Apr 24 2024	0.048	0.00	0.00%	0.049	0.049	0.046	389,992
Apr 23 2024	0.048	0.005	11.63%	0.045	0.048	0.044	1,890,534
Apr 22 2024	0.043	-0.001	-2.27%	0.045	0.046	0.043	2,065,946
Apr 19 2024	0.044	0.00	0.00%	0.043	0.046	0.041	3,548,713
Apr 18 2024	0.044	-0.004	-8.33%	0.048	0.05	0.043	4,311,763
Apr 17 2024	0.048	-0.002	-4.00%	0.05	0.052	0.048	1,478,747
Apr 16 2024	0.05	0.001	2.04%	0.05	0.055	0.049	7,465,250
Apr 15 2024	0.049	0.00	0.00%	0.049	0.051	0.048	2,368,204
Apr 12 2024	0.049	0.002	4.26%	0.047	0.0505	0.047	3,576,583
Apr 11 2024	0.047	-0.002	-4.08%	0.049	0.049	0.047	1,857,073
Apr 10 2024	0.049	0.00	0.00%	0.048	0.052	0.048	4,199,141
Apr 09 2024	0.049	0.008	19.51%	0.044	0.05	0.043	4,658,492
Apr 08 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0.00
Apr 05 2024	0.041	-0.005	-10.87%	0.046	0.049	0.041	8,623,293
Apr 04 2024	0.046	-0.008	-14.81%	0.055	0.058	0.044	18,033,997
Apr 03 2024	0.054	0.008	17.39%	0.048	0.056	0.045	22,024,191
Apr 02 2024	0.046	0.007	17.95%	0.041	0.049	0.041	15,487,526
Mar 28 2024	0.039	0.00	0.00%	0.04	0.044	0.039	9,959,773
Mar 27 2024	0.039	0.00	0.00%	0.04	0.042	0.039	6,768,373
Mar 26 2024	0.039	0.002	5.41%	0.038	0.042	0.037	9,519,574
Mar 25 2024	0.037	0.0065	21.31%	0.032	0.042	0.0305	14,335,001
Mar 22 2024	0.0305	-0.0015	-4.69%	0.032	0.032	0.0305	2,268,756
Mar 21 2024	0.032	0.002	6.67%	0.031	0.032	0.031	1,500,807
Mar 20 2024	0.03	-0.001	-3.23%	0.032	0.032	0.029	4,980,987
Mar 19 2024	0.031	0.003	10.71%	0.029	0.0325	0.028	8,959,556
Mar 18 2024	0.028	0.002	7.69%	0.025	0.037	0.024	39,701,240
Mar 15 2024	0.026	0.001	4.00%	0.026	0.026	0.025	1,045,653
Mar 14 2024	0.025	-0.002	-7.41%	0.027	0.027	0.025	1,295,350
Mar 13 2024	0.027	0.001	3.85%	0.026	0.027	0.025	2,020,657
Mar 12 2024	0.026	0.001	4.00%	0.025	0.026	0.025	1,382,881
Mar 11 2024	0.025	0.003	13.64%	0.023	0.025	0.022	4,826,181
Mar 08 2024	0.022	0.00	0.00%	0.022	0.022	0.022	882,201
Mar 07 2024	0.022	0.001	4.76%	0.021	0.023	0.021	8,336,697
Mar 06 2024	0.021	-0.001	-4.55%	0.021	0.022	0.021	4,033,714
Mar 05 2024	0.022	0.00	0.00%	0.022	0.022	0.0215	1,345,374
Mar 04 2024	0.022	0.001	4.76%	0.021	0.023	0.021	6,592,164
Mar 01 2024	0.021	0.00	0.00%	0.022	0.022	0.0195	6,064,963
Feb 29 2024	0.021	0.001	5.00%	0.02	0.022	0.02	7,385,545
Feb 28 2024	0.02	0.004	25.00%	0.017	0.02	0.017	22,147,815
Feb 27 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Feb 26 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Feb 23 2024	0.016	0.00	0.00%	0.016	0.016	0.016	1,817,474
Feb 22 2024	0.016	0.00	0.00%	0.017	0.017	0.016	848,526
Feb 21 2024	0.016	0.00	0.00%	0.016	0.017	0.016	3,290,477
Feb 20 2024	0.016	0.001	6.67%	0.015	0.016	0.015	1,728,414
Feb 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	365,274
Feb 16 2024	0.015	-0.0005	-3.23%	0.015	0.015	0.015	22,473

Global Oil and Gas

Delayed Upgrade Clock