Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Oil and Gas Limited | GLV | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.044 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.044 | 0.044 |
GLV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.052 | 0.044 | 0.046252 | 3,790,418 | -0.001 | -2.22% |
| 1 Month | 0.041 | 0.058 | 0.041 | 0.047386 | 6,462,999 | 0.003 | 7.32% |
| 3 Months | 0.014 | 0.058 | 0.014 | 0.034987 | 5,620,462 | 0.03 | 214.29% |
| 6 Months | 0.012 | 0.058 | 0.012 | 0.029056 | 4,069,252 | 0.032 | 266.67% |
| 1 Year | 0.01 | 0.058 | 0.008 | 0.022874 | 3,365,355 | 0.034 | 340.00% |
| 3 Years | 0.023 | 0.058 | 0.001 | 0.018113 | 6,787,892 | 0.021 | 91.30% |
| 5 Years | 0.002 | 0.058 | 0.001 | 0.017266 | 7,254,228 | 0.042 | 2,100.00% |
GLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
| Apr 29 2024 | 0.044 | -0.004 | -8.33% | 0.048 | 0.05 | 0.044 | 6,626,627 |
| Apr 26 2024 | 0.048 | 0.00 | 0.00% | 0.045 | 0.052 | 0.045 | 6,254,518 |
| Apr 24 2024 | 0.048 | 0.00 | 0.00% | 0.049 | 0.049 | 0.046 | 389,992 |
| Apr 23 2024 | 0.048 | 0.005 | 11.63% | 0.045 | 0.048 | 0.044 | 1,890,534 |
| Apr 22 2024 | 0.043 | -0.001 | -2.27% | 0.045 | 0.046 | 0.043 | 2,065,946 |
| Apr 19 2024 | 0.044 | 0.00 | 0.00% | 0.043 | 0.046 | 0.041 | 3,548,713 |
| Apr 18 2024 | 0.044 | -0.004 | -8.33% | 0.048 | 0.05 | 0.043 | 4,311,763 |
| Apr 17 2024 | 0.048 | -0.002 | -4.00% | 0.05 | 0.052 | 0.048 | 1,478,747 |
| Apr 16 2024 | 0.05 | 0.001 | 2.04% | 0.05 | 0.055 | 0.049 | 7,465,250 |
| Apr 15 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.051 | 0.048 | 2,368,204 |
| Apr 12 2024 | 0.049 | 0.002 | 4.26% | 0.047 | 0.0505 | 0.047 | 3,576,583 |
| Apr 11 2024 | 0.047 | -0.002 | -4.08% | 0.049 | 0.049 | 0.047 | 1,857,073 |
| Apr 10 2024 | 0.049 | 0.00 | 0.00% | 0.048 | 0.052 | 0.048 | 4,199,141 |
| Apr 09 2024 | 0.049 | 0.006 | 13.95% | 0.044 | 0.05 | 0.043 | 4,658,492 |
| Apr 08 2024 | 0.043 | 0.002 | 4.88% | 0.042 | 0.047 | 0.042 | 7,936,398 |
| Apr 05 2024 | 0.041 | -0.005 | -10.87% | 0.046 | 0.049 | 0.041 | 8,623,293 |
| Apr 04 2024 | 0.046 | -0.008 | -14.81% | 0.055 | 0.058 | 0.044 | 18,033,997 |
| Apr 03 2024 | 0.054 | 0.008 | 17.39% | 0.048 | 0.056 | 0.045 | 22,024,191 |
| Apr 02 2024 | 0.046 | 0.007 | 17.95% | 0.041 | 0.049 | 0.041 | 15,487,526 |
| Mar 28 2024 | 0.039 | 0.00 | 0.00% | 0.04 | 0.044 | 0.039 | 9,959,773 |
