News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 4.3099999 | 0 | 0.00 | 4.32 | 4.33 | 4.3 | 172476 |
| 1721283300 | 4.3099999 | 0.01 | 0.23 | 4.32 | 4.32 | 4.3 | 5236118 |
| 1721196900 | 4.3 | 0.05 | 1.18 | 4.3 | 4.3099999 | 4.28 | 465200 |
| 1721110500 | 4.25 | 0.01 | 0.24 | 4.25 | 4.25 | 4.24 | 117696 |
| 1721024100 | 4.24 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.24 | 135392 |
| 1720764900 | 4.24 | 0.05 | 1.19 | 4.24 | 4.25 | 4.23 | 41127 |
| 1720678500 | 4.19 | 0.02 | 0.48 | 4.2 | 4.2 | 4.17 | 109294 |
| 1720592100 | 4.17 | -0.01 | -0.24 | 4.15 | 4.175 | 4.15 | 203515 |
| 1720505700 | 4.18 | 0.03 | 0.72 | 4.18 | 4.18 | 4.16 | 78833 |
| 1720419300 | 4.15 | -0.04 | -0.95 | 4.18 | 4.18 | 4.15 | 66898 |
| 1720160100 | 4.19 | -0.01 | -0.24 | 4.18 | 4.19 | 4.17 | 69523 |
| 1720073700 | 4.2 | 0.01 | 0.24 | 4.19 | 4.2 | 4.19 | 87888 |
| 1719987300 | 4.19 | 0 | 0.00 | 4.17 | 4.19 | 4.16 | 102057 |
| 1719900900 | 4.19 | -0.03 | -0.71 | 4.2 | 4.2 | 4.18 | 146808 |
| 1719814500 | 4.22 | -0.35 | -7.66 | 4.2 | 4.22 | 4.2 | 121338 |
| 1719555300 | 4.57 | 0.02 | 0.44 | 4.5599999 | 4.57 | 4.55 | 128906 |
| 1719468900 | 4.55 | -0.02 | -0.44 | 4.58 | 4.58 | 4.54 | 157975 |
| 1719382500 | 4.57 | -0.06 | -1.30 | 4.58 | 4.59 | 4.5599999 | 138226 |
| 1719296100 | 4.63 | 0.05 | 1.09 | 4.63 | 4.63 | 4.59 | 99461 |
| 1719209700 | 4.58 | 0 | 0.00 | 4.59 | 4.59 | 4.5599999 | 140511 |
| 1718950500 | 4.58 | 0.02 | 0.44 | 4.59 | 4.59 | 4.57 | 65483 |
| 1718864100 | 4.5599999 | -0.02 | -0.44 | 4.57 | 4.57 | 4.55 | 102670 |
| 1718777700 | 4.58 | -0.02 | -0.43 | 4.58 | 4.59 | 4.58 | 156010 |
| 1718691300 | 4.6 | 0.02 | 0.44 | 4.6 | 4.615 | 4.6 | 184048 |
| 1718604900 | 4.58 | -0.07 | -1.51 | 4.65 | 4.65 | 4.57 | 224172 |
| 1718345700 | 4.65 | -0.01 | -0.21 | 4.65 | 4.65 | 4.63 | 108899 |
| 1718259300 | 4.66 | 0 | 0.00 | 4.68 | 4.68 | 4.65 | 77010 |
| 1718172900 | 4.66 | -0.03 | -0.64 | 4.68 | 4.68 | 4.65 | 105723 |
| 1718086500 | 4.69 | -0.01 | -0.21 | 4.68 | 4.69 | 4.68 | 128619 |
| 1717740900 | 4.7 | 0 | 0.00 | 4.7 | 4.71 | 4.69 | 169144 |
| 1717654500 | 4.7 | 0 | 0.00 | 4.71 | 4.72 | 4.7 | 93571 |
| 1717568100 | 4.7 | -0.01 | -0.21 | 4.71 | 4.72 | 4.7 | 121518 |
| 1717481700 | 4.71 | -0.01 | -0.21 | 4.69 | 4.71 | 4.69 | 24537 |
| 1717395300 | 4.72 | 0.07 | 1.51 | 4.72 | 4.73 | 4.72 | 31610 |
| 1717136100 | 4.65 | 0 | 0.00 | 4.67 | 4.67 | 4.65 | 150304 |
| 1717049700 | 4.65 | -0.01 | -0.21 | 4.64 | 4.66 | 4.64 | 92880 |
| 1716963300 | 4.66 | -0.05 | -1.06 | 4.7 | 4.7 | 4.66 | 153725 |
| 1716876900 | 4.71 | -0.01 | -0.21 | 4.72 | 4.72 | 4.7 | 74962 |
| 1716790500 | 4.72 | -0.02 | -0.42 | 4.74 | 4.74 | 4.71 | 198089 |
| 1716531300 | 4.74 | -0.05 | -1.04 | 4.75 | 4.75 | 4.73 | 74703 |
| 1716444900 | 4.79 | 0.01 | 0.21 | 4.79 | 4.8 | 4.78 | 74155 |
| 1716358500 | 4.78 | -0.02 | -0.42 | 4.79 | 4.795 | 4.78 | 79750 |
| 1716272100 | 4.8 | 0.01 | 0.21 | 4.79 | 4.8 | 4.79 | 99511 |
| 1716185700 | 4.79 | 0.01 | 0.21 | 4.8 | 4.8 | 4.78 | 29920 |
| 1715926500 | 4.78 | 0.01 | 0.21 | 4.79 | 4.8 | 4.78 | 98016 |
| 1715840100 | 4.7699999 | 0 | 0.00 | 4.76 | 4.78 | 4.75 | 120022 |
| 1715753700 | 4.7699999 | -0.01 | -0.21 | 4.79 | 4.79 | 4.76 | 100928 |
| 1715667300 | 4.78 | 0 | 0.00 | 4.79 | 4.79 | 4.7699999 | 148115 |
| 1715580900 | 4.78 | 0.04 | 0.84 | 4.7699999 | 4.78 | 4.76 | 60178 |
| 1715321700 | 4.74 | 0.02 | 0.42 | 4.75 | 4.75 | 4.73 | 96537 |
| 1715235300 | 4.72 | 0.02 | 0.43 | 4.74 | 4.74 | 4.71 | 130618 |
| 1715148900 | 4.7 | 0 | 0.00 | 4.71 | 4.72 | 4.7 | 45049 |
| 1715062500 | 4.7 | 0.02 | 0.43 | 4.67 | 4.7 | 4.66 | 145207 |
| 1714976100 | 4.68 | 0.03 | 0.65 | 4.69 | 4.69 | 4.68 | 250877 |
| 1714716900 | 4.65 | 0.02 | 0.43 | 4.65 | 4.67 | 4.64 | 61895 |
| 1714630500 | 4.63 | 0 | 0.00 | 4.62 | 4.64 | 4.62 | 102987 |
| 1714544100 | 4.63 | -0.03 | -0.64 | 4.65 | 4.65 | 4.63 | 113837 |
| 1714457700 | 4.66 | 0.01 | 0.22 | 4.64 | 4.66 | 4.63 | 70675 |
| 1714371300 | 4.65 | 0.01 | 0.22 | 4.61 | 4.65 | 4.61 | 164400 |
| 1714112100 | 4.64 | 0.01 | 0.22 | 4.64 | 4.655 | 4.63 | 97030 |
| 1713939300 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.61 | 68157 |
| 1713852900 | 4.63 | 0.03 | 0.65 | 4.63 | 4.63 | 4.61 | 89297 |
| 1713766500 | 4.6 | 0.02 | 0.44 | 4.6 | 4.6 | 4.59 | 35520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
