ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global Health Limited

Global Health Limited (GLH)

0.135
0.00
(0.00%)
Closed December 05 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0053.846153846150.130.1350.13264880.135DE
4000.1350.140.13141160.13629122DE
120.0180.1250.160.125210500.14079106DE
260.035350.10.160.09493240.1219316DE
52000.1350.160.09418360.11898114DE
156-0.23-63.01369863010.3650.440.09506060.21437916DE
260-0.01-6.896551724140.1450.790.09442980.27758962DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17332893000.13500.000.1350.1350.1350
17332029000.13500.000.130.1350.134900
17331165000.13500.000.1350.1350.1350
17328573000.1350.0053.850.130.1350.1348076
17327709000.1300.000.130.130.130
17326845000.13-0.005-3.700.130.130.136349
17325981000.135-0.0025-1.820.1350.1350.1359051
17325117000.137500.000.13750.13750.13750
17322525000.137500.000.13750.13750.13750
17321661000.13750.00755.770.1350.13750.1354649
17320797000.1300.000.130.130.1350
17319933000.1300.000.130.130.139950
17319069000.13-0.01-7.140.130.130.139063
17316477000.1400.000.140.140.140
17315613000.1400.000.140.140.140
17314749000.1400.000.140.140.1436452
17313885000.1400.000.140.140.1451
17313021000.1400.000.140.140.140
17310429000.1400.000.140.140.140
17309565000.14-0.005-3.450.1350.140.13526683
17308701000.14500.000.1450.1450.1450
17307837000.14500.000.1450.1450.1450
17306973000.14500.000.1450.1450.1450
17304381000.14500.000.1450.1450.1450
17303517000.14500.000.1450.1450.1450
17302653000.14500.000.1450.1450.1450
17301789000.14500.000.1450.1450.1450
17300925000.145-0.005-3.330.1450.1450.14526682
17298333000.1500.000.150.150.150
17297469000.1500.000.150.150.150
17296605000.1500.000.150.150.1566
17295741000.1500.000.150.150.150
17294877000.150.0053.450.1450.150.1432932
17292285000.14500.000.1450.1450.14533552
17291421000.14500.000.1450.1450.1450
17290557000.145-0.01-6.450.160.160.1457687
17289693000.1550.0053.330.1550.1550.15547208
17288829000.150.0053.450.1450.150.14569965
17286237000.14500.000.150.150.14529993
17285373000.14500.000.1450.1450.1450
17284509000.14500.000.1450.1450.1450
17283645000.14500.000.1450.1450.1459964
17282781000.1450.0053.570.1450.1450.14519110
17280225000.1400.000.140.140.145890
17279361000.1400.000.140.140.1414285
17278497000.1400.000.140.140.144928
17277633000.1400.000.140.140.1414285
17276769000.1400.000.140.140.140
17274177000.1400.000.130.140.1380571
17273313000.1400.000.140.140.1435714
17272449000.1400.000.140.140.140
17271585000.140.017.690.140.140.1414285
17270721000.1300.000.130.130.134337
17268129000.13-0.005-3.700.130.130.13500
17267265000.13500.000.1350.1350.13510940
17266401000.1350.0053.850.1350.1350.13515000
17265537000.1300.000.1350.1350.1319269
17264673000.1300.000.130.130.1326362
17262081000.1300.000.130.130.130
17261217000.130.01513.040.1250.130.12557961
17260353000.11500.000.1150.1150.1150
17259489000.11500.000.1150.1150.1150
17258625000.11500.000.1150.1150.1150
17256033000.115-0.005-4.170.1150.1150.11521055
17255772000.1200.000.120.120.120

Your Recent History

Delayed Upgrade Clock